Daily Reports From Logoly State Park
McNeil, Arkansas
[Select Refresh to Update]
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 49.1 64.5 1/18/10 15.2 1/8/10 72 0 13.21 1 14 1/25/10 NW1017.48 49
2 45.6 62.0 3/16/10 0.0 3/15/10 29 0 0.00 0 13 3/16/10 NE1017.85 15
3 57.6 78.3 3/31/10 0.0 3/15/10 32 6 98.01 1 15 3/27/10 NW1013.36 32
4 75.0 82.6 4/29/10 52.0 4/8/10 0 43 0.00 1 15 4/6/10 SSE1010.81 44
5 83.3 91.4 5/31/10 64.3 5/8/10 0 76 0.00 0 16 5/26/10 SE1010.16 52
6 90.3 98.0 6/22/10 72.7 6/2/10 0 103 74.77 0 7 6/10/10 SSW1010.94 56
7 90.6 98.7 7/25/10 76.0 7/27/10 0 140 97.67 0 7 7/8/10 SE1011.60 55
8 98.0 103.6 8/2/10 95.4 8/1/10 0 26 93.59 0 7 8/2/10 N1008.63 40
---------------------------------------------------------------------------------------
TOT 73.9 103.6 8/2/10 0.0 3/15/10 141 393216.32 1 16 5/26/10 SE1012.44 49
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 8/2010
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 97.2 101.7 3:27pm 95.4 12:18pm 0 18 66.27 0 4 12:19pm N1007.73 42
2 98.7 103.6 3:40pm 96.1 12:03am 0 4 15.39 0 7 12:36pm N1009.92 41
3 101.2 101.7 12:03am 98.5 12:12pm 0 4 11.93 0 1 12:16pm N1011.75 33
---------------------------------------------------------------------------------------
TOT 98.0 103.6 8/2/10 95.4 8/1/10 0 26 93.59 0 7 8/2/10 N1008.63 40
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359 10:24am 1/5/10 0 12:30pm 1/2/10 135 Wind Speed 10 12:33pm 1/25/10 0 12:07am 1/1/10 1 Wind Gust 16 2:23pm 5/26/10 0 12:07am 1/1/10 1 In Humidity 61 1:50pm 7/7/10 10 5:57pm 1/8/10 37 Humidity 92 8:04am 1/2/10 0 6:13pm 3/15/10 49 In Temp 83.7 5:20pm 4/1/10 63.8 7:52am 2/12/10 75.5 Out Temp 103.6 3:40pm 8/2/10 0.0 6:13pm 3/15/10 73.9 Raw Barometer 1036.55 10:00am 1/10/10 992.83 4:39pm 1/23/10 1012.44 Total Rain 118.83 4:29pm 8/3/10 -97.49 1:10pm 7/29/10 170.84 UV Index 4.9 12:51pm 7/7/10 0.0 12:07am 1/1/10 1.2 Solar Radiation 1066 1:00pm 4/25/10 0 6:13pm 3/15/10 441 Wind Chill 100.4 12:42pm 8/2/10 0.0 6:13pm 3/15/10 73.7 Out Heat Ix 114.2 4:22pm 6/21/10 -2.2 6:13pm 3/15/10 77.0 Dew Point 80.0 4:22pm 6/21/10 0.0 6:13pm 3/15/10 52.7
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359 12:55pm 8/3/10 0 12:24pm 8/1/10 0 Wind Speed 4 12:42pm 8/2/10 0 12:00am 8/1/10 0 Wind Gust 7 12:36pm 8/2/10 0 12:00am 8/1/10 0 In Humidity 54 10:51am 8/1/10 40 6:24pm 8/2/10 47 Humidity 57 5:12pm 8/1/10 27 3:36pm 8/2/10 40 In Temp 82.7 4:08pm 8/2/10 72.6 8:11am 8/2/10 75.6 Out Temp 103.6 3:40pm 8/2/10 95.4 12:18pm 8/1/10 98.0 Raw Barometer 1014.20 8:31am 8/3/10 1005.49 5:50pm 8/1/10 1008.64 Total Rain 118.83 4:29pm 8/3/10 25.24 12:00am 8/1/10 53.61 UV Index 3.5 2:18pm 8/1/10 0.0 2:37pm 8/1/10 1.8 Solar Radiation 841 2:23pm 8/1/10 100 5:12pm 8/1/10 568 Wind Chill 100.4 12:42pm 8/2/10 95.0 5:22pm 8/1/10 96.6 Out Heat Ix 113.3 4:28pm 8/1/10 101.3 1:05pm 8/1/10 105.0 Dew Point 78.2 5:12pm 8/1/10 62.5 1:05pm 8/1/10 69.4
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 359 12:55pm 16 2:52pm 0 Wind Speed 0 12:16pm 0 12:03am 0 Wind Gust 1 12:16pm 0 12:03am 0 In Humidity 52 10:50am 41 12:45am 46 Humidity 40 12:14pm 30 12:03am 33 In Temp 82.3 4:52pm 72.8 9:14am 76.8 Out Temp 101.7 12:03am 98.5 12:12pm 101.2 Raw Barometer 1014.20 8:31am 1009.46 4:29pm 1011.71 Total Rain 118.83 4:29pm 106.90 12:03am 110.93 UV Index 3.5 12:55pm 1.8 12:27pm 2.2 Solar Radiation 765 1:02pm 199 1:12pm 547 Wind Chill 98.9 12:03am 97.0 12:20pm 98.6 Out Heat Ix 109.9 3:29pm 105.0 12:27pm 106.4 Dew Point 70.7 3:29pm 64.5 12:03am 66.5
Daily Summary Report
Date Wind Dir Hi Lo Wind Spd Hi Lo Humidity Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo
° ° ° mph mph mph % % % °F °F °F mb mb mb in in in
1/23/2005 0 338 0 0 4 0 44 69 28 32.1 37.2 27.6 1016.74 1018.53 1016.09 2.22 2.22 2.22
1/24/2005 202 315 0 1 5 0 46 66 26 39.1 54.4 26.0 1011.07 1016.26 1005.77 2.22 2.22 2.22
1/25/2005 180 305 103 1 12 0 60 80 46 53.8 68.9 41.5 1000.30 1005.56 994.62 2.22 2.22 2.22
1/26/2005 45 359 0 1 8 0 65 97 33 59.9 71.6 48.9 1000.08 1006.82 995.30 2.22 2.22 2.22
1/27/2005 45 359 0 2 11 0 70 81 57 40.8 48.8 36.3 1010.22 1012.20 1007.05 2.22 2.23 2.22
1/28/2005 45 359 0 1 6 0 94 97 80 36.7 38.6 34.9 1007.04 1010.91 1004.51 2.43 2.59 2.23
1/29/2005 338 359 0 0 3 0 90 97 80 40.4 44.3 36.9 1006.21 1007.56 1004.65 2.60 2.60 2.60
1/30/2005 45 359 0 1 6 0 85 96 74 40.9 43.9 38.6 1006.78 1008.51 1005.02 2.61 2.74 2.60
1/31/2005 45 359 0 1 8 0 93 97 85 39.2 40.3 37.6 1008.35 1010.61 1006.21 2.97 2.99 2.74
2/1/2005 45 359 0 2 10 0 90 96 80 39.0 40.8 38.3 1008.45 1011.15 1005.43 3.06 3.40 2.99
2/2/2005 0 359 0 1 7 0 93 97 87 41.1 43.3 38.9 1007.83 1011.52 1004.75 3.47 3.48 3.40
2/3/2005 338 359 0 0 6 0 86 95 78 41.4 44.1 34.1 1014.25 1016.67 1011.15 3.48 3.48 3.48
2/4/2005 22 359 0 0 5 0 1 6 0 27 30 26 87 98 54 70.2 72.1 68.7 37.8 51.6 29.4 1015.16 1017.35 1012.40 3.48 3.48 3.48
2/5/2005 90 213 30 1 7 0 1 8 0 27 29 26 75 97 40 68.5 70.6 66.7 44.7 58.9 31.3 1010.53 1013.22 1006.48 3.48 3.48 3.48
2/6/2005 135 233 76 2 8 0 3 13 0 31 35 28 75 89 61 69.9 70.7 69.4 54.2 61.2 48.2 1004.61 1006.54 1002.38 3.48 3.48 3.48
2/7/2005 135 357 34 1 6 0 1 7 0 37 39 35 94 98 78 71.7 73.6 70.6 57.9 61.2 52.8 1003.35 1005.26 1002.07 4.08 4.29 3.48
2/8/2005 90 340 7 0 2 0 0 5 0 38 39 38 92 98 77 73.4 73.8 73.0 53.4 58.4 49.6 1003.93 1005.87 1001.33 4.29 4.30 4.29
2/9/2005 315 359 0 1 7 0 1 10 0 37 39 32 80 97 53 73.7 74.9 71.4 48.5 53.3 35.3 1005.26 1012.30 1000.99 4.32 4.32 4.30
2/10/2005 292 359 0 1 7 0 1 12 0 30 33 29 62 89 28 71.0 73.8 68.4 41.5 55.7 29.4 1013.69 1016.30 1012.00 4.32 4.32 4.32
2/11/2005 248 359 147 1 6 0 1 7 0 29 31 28 54 82 22 72.5 74.7 70.4 49.7 65.5 37.2 1012.63 1015.25 1009.42 4.32 4.32 4.32
2/12/2005 135 253 106 1 5 0 1 7 0 29 31 28 65 87 39 73.3 73.8 72.8 50.8 58.0 45.5 1005.12 1009.49 996.42 4.32 4.33 4.32
2/13/2005 202 291 96 2 10 0 3 18 0 36 39 31 83 96 69 74.9 75.9 73.6 61.9 68.4 52.9 994.39 996.42 991.98 4.33 4.34 4.33
2/14/2005 225 356 1 0 5 0 1 6 0 37 39 35 59 96 19 75.6 77.5 74.2 61.0 74.2 48.5 1000.59 1003.56 996.11 4.34 4.34 4.34
2/15/2005 158 304 102 1 8 0 2 14 0 35 38 33 61 78 43 75.6 77.3 74.2 64.2 77.2 52.9 999.32 1001.84 996.18 4.34 4.34 4.34
2/16/2005 22 359 0 2 10 0 2 17 0 36 38 30 62 87 44 75.6 76.4 74.2 56.0 66.0 43.2 1003.87 1008.10 998.42 4.34 4.34 4.34
2/17/2005 22 359 0 1 6 0 1 11 0 28 30 26 51 76 31 73.6 75.2 72.6 44.4 51.4 39.6 1010.86 1013.25 1008.17 4.34 4.34 4.34
2/18/2005 315 359 0 0 5 0 0 6 0 27 28 26 53 81 27 72.9 74.3 71.6 48.3 59.0 38.0 1012.04 1014.77 1009.69 4.34 4.34 4.34
2/19/2005 90 188 0 0 7 0 1 8 0 29 31 27 73 86 51 73.5 73.8 73.0 49.4 56.6 45.1 1009.03 1011.90 1004.55 4.34 4.34 4.34
2/20/2005 180 275 113 1 7 0 1 12 0 36 39 31 89 96 75 75.0 75.9 73.8 63.2 68.4 56.5 1001.11 1004.45 998.18 4.36 4.37 4.34
2/21/2005 225 352 4 1 7 0 1 13 0 39 40 37 65 95 27 77.2 79.2 75.9 70.1 81.2 60.5 999.56 1001.36 998.21 4.37 4.37 4.37
2/22/2005 45 359 0 1 5 0 1 7 0 37 38 36 80 97 52 76.2 77.3 74.9 58.7 70.4 50.8 1004.28 1006.34 1001.33 4.37 4.37 4.37
2/23/2005 45 359 0 2 9 0 2 13 0 35 37 34 91 97 75 74.4 76.1 73.3 46.2 54.1 41.6 1003.07 1005.83 998.65 4.57 4.80 4.37
2/24/2005 22 359 0 1 6 0 1 11 0 33 34 30 91 97 75 72.7 73.3 71.6 40.8 44.5 35.5 1004.37 1007.80 1000.86 4.82 4.83 4.80
2/25/2005 0 359 0 0 5 0 1 7 0 30 31 28 76 96 39 71.6 73.8 69.6 42.2 55.6 31.5 1007.29 1009.86 1005.43 4.83 4.83 4.83
2/26/2005 45 224 0 0 6 0 1 7 0 29 30 28 67 94 35 72.6 74.0 71.2 45.9 57.0 35.3 1004.97 1007.59 1001.91 4.83 4.83 4.83
2/27/2005 292 359 0 1 3 0 1 6 0 30 31 28 75 92 59 73.4 74.0 72.8 47.9 55.1 44.1 997.29 1001.84 994.52 4.83 4.84 4.83
2/28/2005 292 359 0 1 7 0 2 11 0 30 31 28 62 95 25 73.3 74.3 72.3 48.6 58.6 40.3 998.81 1002.01 996.15 4.84 4.84 4.84
3/1/2005 0 359 0 1 6 0 1 10 0 26 28 25 50 84 18 72.4 73.8 70.7 43.0 54.2 30.6 1005.39 1008.34 1002.28 4.84 4.84 4.84
3/2/2005 135 320 3 1 5 0 1 6 0 25 28 24 72 93 47 72.4 73.1 71.6 43.9 50.5 39.6 1005.12 1007.32 1002.38 4.85 4.89 4.84
3/3/2005 45 284 0 0 3 0 0 5 0 29 31 28 87 97 61 73.1 74.3 72.3 46.5 56.5 41.3 1004.65 1006.51 1003.53 4.94 4.94 4.89
3/5/2005 292 248 0 0 1 0 0 1 0 36 36 36 79 89 66 74.2 74.5 73.5 57.4 63.1 53.5 1007.30 1008.03 1006.41 4.94 4.94 4.94
3/6/2005 202 270 68 0 6 0 1 10 0 37 37 35 71 95 38 73.9 76.1 71.6 60.0 72.7 50.1 1004.67 1008.34 999.16 4.94 4.94 4.94
3/7/2005 292 356 0 1 8 0 1 14 0 38 40 34 79 95 47 74.5 77.2 73.1 59.3 71.3 51.3 995.41 999.20 988.39 5.01 5.07 4.94
3/8/2005 315 359 0 1 6 0 1 8 0 30 34 27 46 73 25 74.8 76.3 73.6 49.1 58.3 39.9 1001.71 1004.78 998.01 5.07 5.07 5.07
3/9/2005 315 359 0 1 13 0 2 16 0 29 31 27 68 95 31 73.2 74.0 71.6 48.4 60.7 38.8 1000.26 1004.11 997.23 5.18 5.23 5.07
3/10/2005 180 357 6 1 6 0 1 16 0 28 30 26 63 94 31 71.4 73.8 68.9 49.1 66.0 33.5 1000.44 1003.94 996.22 5.23 5.23 5.23
3/11/2005 315 357 0 2 12 0 2 16 0 28 30 26 33 54 18 73.0 74.5 71.6 56.6 62.9 50.8 1001.29 1004.41 998.48 5.23 5.23 5.23
3/12/2005 202 356 0 2 7 0 2 19 0 27 31 24 33 46 21 73.4 75.4 72.4 65.5 81.1 49.9 993.60 998.48 989.00 5.23 5.23 5.23
3/13/2005 0 359 0 2 12 0 3 17 0 32 34 29 60 81 45 72.8 74.0 70.6 57.2 68.4 45.1 992.70 1000.79 989.14 5.23 5.23 5.23
3/14/2005 45 359 0 3 9 0 3 13 0 27 29 24 37 53 21 70.9 73.8 67.4 47.9 59.5 36.5 1003.43 1006.17 1001.19 5.23 5.23 5.23
3/15/2005 45 359 0 2 10 0 3 16 0 24 25 23 52 70 40 73.6 75.0 72.3 46.3 52.0 40.2 1003.33 1005.36 1000.08 5.23 5.23 5.23
3/16/2005 0 359 0 2 10 0 3 13 0 24 25 23 76 88 64 73.4 74.7 72.3 41.0 44.5 38.8 1001.69 1003.12 1000.69 5.23 5.23 5.23
3/17/2005 0 359 0 1 6 0 1 10 0 24 25 22 55 94 21 73.3 75.7 71.1 46.0 59.9 32.9 1001.67 1004.24 998.69 5.23 5.23 5.23
3/19/2005 135 0 0 0 0 0 0 2 0 32 33 32 56 63 47 70.2 70.4 69.6 57.8 63.7 54.7 1000.96 1001.80 1000.21 5.23 5.23 5.23
3/20/2005 45 180 0 1 5 0 1 7 0 32 34 31 76 95 54 70.4 73.0 68.2 55.9 63.2 49.8 1000.79 1003.02 998.82 5.23 5.23 5.23
3/21/2005 90 328 0 1 6 0 2 14 0 35 38 33 94 97 88 73.3 75.7 72.8 54.8 59.5 53.1 995.99 998.92 990.46 5.26 6.19 5.23
3/22/2005 292 340 86 2 10 0 2 13 0 37 39 33 69 97 43 76.7 78.2 75.6 61.0 68.4 51.3 991.02 995.27 988.46 6.20 6.20 6.19
3/23/2005 292 359 0 1 6 0 2 8 0 32 33 29 67 81 49 76.3 77.9 75.0 52.1 61.2 47.0 998.48 1000.79 995.17 6.20 6.20 6.20
3/24/2005 112 359 10 1 7 0 2 11 0 31 38 28 66 92 36 74.8 76.4 72.6 57.3 73.0 40.9 998.43 1001.33 993.81 6.20 6.20 6.20
3/25/2005 180 359 0 1 5 0 1 8 0 36 41 34 71 95 37 75.7 79.2 73.6 65.3 78.8 55.7 996.19 997.98 994.52 6.20 6.20 6.20
3/26/2005 45 359 0 2 12 0 3 14 0 38 43 36 75 95 63 74.4 76.3 72.8 58.3 65.0 49.4 996.56 998.52 993.34 6.22 6.37 6.20
3/27/2005 292 359 0 1 6 0 2 13 0 37 40 36 93 96 85 70.8 72.8 69.4 46.8 49.4 43.5 995.15 997.54 991.98 6.76 7.14 6.37
3/28/2005 292 342 0 1 5 0 1 8 0 36 39 34 64 94 29 71.6 75.9 67.2 54.3 70.9 40.5 997.38 999.91 995.44 7.14 7.14 7.14
3/29/2005 180 299 78 1 10 0 2 12 0 34 36 33 55 84 26 76.1 78.2 74.5 63.8 75.1 52.2 994.13 996.66 991.00 7.14 7.14 7.14
3/30/2005 180 359 0 1 13 0 2 14 0 38 40 36 62 87 31 77.1 79.7 74.5 70.7 82.8 63.2 992.26 996.52 990.42 7.14 7.14 7.14
3/31/2005 45 359 0 2 10 0 3 12 0 37 41 35 41 91 24 74.4 76.1 72.6 65.7 76.8 54.1 997.16 1000.25 995.10 7.14 7.34 7.14
4/1/2005 315 359 0 1 7 0 2 14 0 38 41 36 73 94 54 73.5 75.0 71.8 55.1 62.0 47.7 1000.41 1005.29 995.67 7.48 7.48 7.35
4/2/2005 315 359 0 1 7 0 1 10 0 35 40 32 49 88 20 70.2 71.8 68.5 56.2 70.4 40.9 1005.89 1008.31 1004.41 7.48 7.48 7.48
4/3/2005 180 339 11 1 7 0 1 10 0 35 40 33 42 69 20 70.9 72.8 69.7 63.5 77.9 49.9 1004.51 1007.19 1002.21 7.48 7.48 7.48
4/4/2005 180 306 54 1 7 0 1 14 0 36 36 35 64 80 46 73.9 76.8 71.8 62.4 71.3 54.5 1001.66 1004.14 998.69 7.48 7.48 7.48
4/5/2005 135 240 79 1 13 0 2 17 0 38 40 36 75 89 61 75.7 77.7 74.3 65.6 74.2 57.0 996.81 998.76 992.69 7.48 7.50 7.48
4/6/2005 135 326 0 1 10 0 2 16 0 40 44 39 75 95 42 75.7 77.5 73.6 63.4 73.7 56.5 992.76 998.01 991.20 7.83 7.84 7.51
4/7/2005 292 359 0 1 5 0 1 7 0 41 43 41 79 94 60 75.2 77.2 73.5 62.2 70.1 56.0 995.19 998.04 992.69 7.85 7.85 7.84
4/8/2005 0 359 0 0 7 0 1 11 0 41 42 40 71 95 43 75.9 78.0 74.0 63.6 76.1 52.2 998.41 1000.21 995.98 7.85 7.85 7.85
4/9/2005 135 301 49 1 6 0 1 8 0 41 46 40 69 96 38 75.4 77.3 73.1 66.6 79.9 51.7 996.40 998.76 993.20 7.85 7.85 7.85
4/10/2005 135 264 82 1 6 0 1 10 0 44 50 42 76 94 50 74.4 75.2 72.6 67.4 77.9 58.7 995.25 997.37 993.54 7.85 7.85 7.85
4/11/2005 135 357 0 0 5 0 1 10 0 46 50 43 87 97 67 73.5 75.2 70.9 64.3 70.9 55.1 992.64 994.62 990.26 9.01 9.66 7.85
4/12/2005 270 359 0 1 5 0 1 7 0 44 47 41 67 94 39 72.5 74.3 70.4 58.0 68.9 47.6 995.20 996.62 993.64 9.66 9.66 9.66
4/13/2005 0 359 0 1 5 0 1 8 0 39 42 37 65 87 45 75.3 77.9 73.5 58.9 69.8 47.6 998.27 1003.36 994.93 9.66 9.66 9.66
4/14/2005 0 359 0 1 7 0 1 10 0 38 41 35 61 92 31 75.2 77.3 71.9 60.6 73.2 47.7 1004.61 1006.44 1003.43 9.66 9.66 9.66
4/15/2005 68 359 0 0 4 0 0 5 0 40 45 37 62 87 31 71.9 73.6 70.2 59.6 73.5 45.2 1008.46 1010.74 1006.44 9.66 9.66 9.66
4/16/2005 68 350 0 0 3 0 0 6 0 39 40 36 60 88 26 74.4 76.8 72.3 63.7 79.4 49.9 1010.78 1013.11 1009.46 9.66 9.66 9.66
4/17/2005 158 344 0 0 6 0 0 8 0 39 42 37 62 89 32 75.1 76.1 74.0 65.4 79.6 52.2 1009.78 1012.17 1007.02 9.66 9.66 9.66
4/18/2005 135 254 7 0 7 0 1 13 0 40 44 38 57 85 27 74.5 75.9 71.8 65.7 75.8 56.6 1006.56 1008.03 1003.87 9.66 9.66 9.66
4/19/2005 135 302 58 1 8 0 1 12 0 41 46 38 65 86 38 74.7 75.9 73.5 67.0 78.6 55.9 1002.82 1004.41 1000.28 9.66 9.66 9.66
4/20/2005 135 263 47 0 7 0 0 7 0 43 49 41 79 96 53 75.3 76.3 73.6 67.3 78.6 58.9 1001.48 1003.60 999.67 9.66 9.66 9.66
4/21/2005 158 291 7 0 7 0 1 10 0 47 53 43 78 96 54 76.1 77.7 73.8 71.2 81.2 62.4 999.74 1001.36 997.67 9.66 9.66 9.66
4/22/2005 270 359 0 1 5 0 1 8 0 45 51 39 62 90 22 76.4 77.7 73.0 72.6 83.2 60.1 997.29 1000.72 995.06 9.66 9.66 9.66
4/23/2005 0 359 0 1 10 0 1 14 0 39 42 35 51 79 27 74.0 77.0 69.9 57.7 66.6 49.9 1002.88 1005.70 999.97 9.66 9.66 9.66
4/24/2005 0 359 0 0 5 0 1 8 0 34 36 33 48 78 22 72.6 75.2 69.4 53.4 65.6 40.5 1002.59 1005.60 998.18 9.66 9.66 9.66
4/25/2005 135 309 66 1 8 0 1 11 0 33 35 32 58 81 37 75.5 77.7 74.0 61.1 71.6 52.0 994.51 998.15 989.61 9.66 9.66 9.66
4/26/2005 0 359 0 1 6 0 1 11 0 36 40 35 68 97 27 75.6 77.2 73.5 59.9 70.4 53.1 992.94 997.43 987.78 10.35 10.47 9.66
4/27/2005 0 359 0 0 5 0 0 6 0 37 42 34 58 93 27 73.1 74.9 70.9 60.4 74.4 45.7 1001.46 1004.92 997.54 10.47 10.47 10.47
4/28/2005 158 315 23 1 11 0 2 17 0 40 48 36 52 79 30 73.8 75.2 71.6 71.4 84.9 59.9 996.66 1000.79 993.00 10.47 10.47 10.47
4/29/2005 158 359 0 0 5 0 1 10 0 43 50 37 82 96 42 73.2 74.9 69.9 68.3 72.1 62.6 993.16 995.71 990.36 10.49 10.54 10.47
4/30/2005 0 359 0 1 6 0 1 8 0 43 45 40 79 95 47 73.6 74.5 72.3 56.3 63.7 48.3 1001.72 1005.94 995.71 10.56 10.56 10.54
5/1/2005 0 359 0 0 5 0 0 7 0 40 42 36 62 94 24 71.5 73.5 69.4 56.4 70.4 43.5 1006.99 1009.59 1004.82 10.56 10.56 10.56
5/2/2005 0 359 0 0 6 0 1 11 0 39 41 35 57 87 31 72.0 73.3 70.6 56.2 66.0 47.0 1008.34 1009.86 1006.95 10.56 10.56 10.56
5/3/2005 0 359 0 0 3 0 0 6 0 37 38 35 68 87 36 73.7 77.7 69.7 53.9 63.1 46.7 1008.77 1010.57 1007.36 10.56 10.56 10.56
5/4/2005 112 359 0 0 5 0 0 5 0 36 40 34 66 87 35 73.8 75.7 68.7 56.7 66.9 48.9 1009.79 1011.83 1007.90 10.56 10.56 10.56
5/5/2005 68 357 0 0 3 0 0 7 0 37 40 35 61 90 27 73.9 75.9 71.4 60.4 75.3 46.1 1009.20 1011.15 1007.15 10.56 10.56 10.56
5/6/2005 135 359 0 0 5 0 0 6 0 38 43 36 55 85 30 74.4 76.6 71.6 64.8 78.8 49.1 1006.64 1009.02 1003.84 10.56 10.56 10.56
5/7/2005 135 304 32 0 4 0 1 7 0 40 45 37 54 82 34 74.9 76.4 73.0 69.5 82.2 54.1 1002.92 1005.05 1000.14 10.56 10.56 10.56
5/8/2005 135 333 21 0 5 0 1 11 0 42 49 39 76 92 59 74.0 75.0 72.1 68.1 76.0 62.3 1000.16 1002.41 996.11 10.56 10.56 10.56
5/9/2005 158 349 0 0 5 0 0 7 0 46 54 41 80 96 54 74.4 77.0 71.4 68.8 80.7 58.1 999.71 1002.41 997.67 10.56 10.56 10.56
5/10/2005 180 352 40 0 3 0 0 7 0 49 58 44 73 95 48 76.6 78.6 74.2 75.9 86.1 68.1 999.75 1001.43 998.38 10.56 10.56 10.56
5/11/2005 135 275 71 0 5 0 1 8 0 47 57 43 68 96 36 76.2 78.4 72.8 75.5 88.0 63.5 1000.48 1001.84 999.37 10.56 10.56 10.56
5/12/2005 135 294 25 0 6 0 1 7 0 47 56 43 69 93 36 76.6 77.7 73.6 75.1 87.0 65.6 1002.77 1004.95 1001.06 10.56 10.56 10.56
5/13/2005 135 357 0 0 4 0 0 8 0 47 53 42 74 90 50 76.8 78.0 74.0 73.4 83.6 64.5 1001.51 1004.00 998.72 10.56 10.56 10.56
5/14/2005 0 357 0 0 3 0 0 6 0 48 54 44 79 95 50 76.3 77.2 74.7 72.0 82.6 63.4 1000.20 1001.84 998.82 10.58 10.61 10.56
5/15/2005 0 359 0 0 5 0 1 12 0 47 51 42 70 95 38 75.7 76.6 74.0 65.9 78.1 56.3 1001.74 1003.87 1000.25 10.61 10.61 10.61
5/16/2005 90 353 0 0 3 0 0 6 0 43 46 40 66 88 37 74.6 76.1 73.0 60.4 72.7 51.1 1001.53 1003.33 999.30 10.61 10.61 10.61
5/17/2005 90 328 0 0 6 0 0 6 0 43 46 40 64 93 36 74.5 76.8 72.4 64.8 79.6 48.3 999.08 1001.09 996.83 10.61 10.61 10.61
5/18/2005 135 295 61 0 5 0 0 8 0 44 48 42 63 83 43 76.4 78.8 73.5 71.9 84.1 58.6 997.76 999.37 996.18 10.61 10.61 10.61
5/19/2005 135 347 0 0 3 0 0 6 0 46 52 43 70 92 47 77.9 79.3 75.7 74.9 85.5 65.6 998.12 999.77 996.18 10.61 10.61 10.61
5/20/2005 270 359 0 0 3 0 0 6 0 48 55 43 70 90 45 76.9 81.6 72.8 78.5 92.3 66.3 996.70 998.35 994.18 10.61 10.61 10.61
5/21/2005 0 359 0 0 4 0 0 5 0 49 55 43 63 80 40 75.6 79.5 71.2 76.4 87.8 65.6 997.68 999.20 996.22 10.61 10.61 10.61
5/22/2005 135 357 0 0 3 0 0 6 0 48 55 43 67 93 35 76.7 79.5 73.3 75.4 91.0 60.5 997.87 1000.38 995.54 10.61 10.61 10.61
5/23/2005 0 359 0 0 3 0 0 8 0 50 57 45 73 90 48 77.8 79.2 75.0 76.7 87.2 68.1 995.71 998.42 993.10 10.61 10.61 10.61
5/24/2005 90 357 0 0 5 0 0 8 0 53 59 47 76 93 51 77.6 79.3 74.9 78.6 89.0 66.8 994.60 996.66 991.58 10.68 11.32 10.61
5/25/2005 90 359 0 0 5 0 0 6 0 51 56 45 77 96 49 77.1 78.4 73.5 70.6 81.1 63.7 997.27 999.26 994.59 11.35 11.35 11.32
5/26/2005 0 346 0 0 3 0 0 6 0 48 53 43 65 90 35 76.9 78.4 75.0 70.3 84.1 58.1 1000.94 1002.85 999.30 11.35 11.35 11.35
5/27/2005 0 359 0 0 7 0 0 8 0 49 54 44 75 91 47 77.0 78.0 74.9 71.2 83.6 63.1 1001.45 1003.26 999.20 11.35 11.35 11.35
5/28/2005 112 359 0 0 3 0 0 5 0 51 57 44 85 96 64 75.2 77.3 69.7 69.5 79.2 61.5 999.76 1001.77 997.43 11.37 11.50 11.35
5/29/2005 90 155 28 0 3 0 0 5 0 51 57 47 92 97 80 74.5 75.6 72.8 69.6 73.3 67.1 996.38 997.91 994.18 11.70 11.75 11.50
5/30/2005 0 359 0 0 3 0 0 5 0 52 58 47 88 96 71 74.1 75.2 71.9 70.2 76.8 66.4 996.12 997.71 995.00 11.76 11.76 11.75
5/31/2005 0 359 0 0 2 0 0 5 0 51 55 48 90 96 79 75.2 77.2 73.1 69.6 74.9 66.8 996.08 997.13 995.10 11.76 11.77 11.76
6/1/2005 112 359 0 0 2 0 0 3 0 52 58 48 87 96 65 76.8 77.9 73.1 70.9 78.8 66.4 994.86 995.64 993.78 11.78 11.79 11.77
6/2/2005 135 357 0 0 2 0 0 5 0 53 60 50 80 97 51 76.9 77.9 74.3 72.5 84.5 62.0 995.20 996.72 993.64 11.79 11.79 11.79
6/3/2005 135 229 47 0 4 0 1 7 0 54 63 48 75 93 53 76.9 79.7 73.8 77.6 87.8 67.6 994.23 995.98 991.85 11.79 11.79 11.79
6/4/2005 135 289 85 1 5 0 1 8 0 55 61 50 73 94 51 77.0 80.8 73.5 80.0 89.9 70.3 994.59 995.64 993.40 11.79 11.79 11.79
6/5/2005 135 288 23 0 3 0 0 8 0 56 64 50 71 87 54 75.2 77.7 72.4 79.3 87.6 70.1 998.49 1000.01 995.17 11.79 11.79 11.79
6/6/2005 90 316 0 0 5 0 1 7 0 56 63 48 78 95 58 74.9 78.6 71.6 75.6 88.4 65.2 999.42 1001.36 996.39 11.85 12.23 11.79
6/7/2005 135 347 0 0 6 0 1 8 0 57 65 50 87 96 64 74.4 77.5 71.2 72.9 85.7 66.6 997.82 999.13 995.64 12.39 12.70 12.23
6/8/2005 158 349 31 0 2 0 0 6 0 58 64 51 81 97 59 76.1 79.3 72.8 77.5 87.6 68.1 996.82 998.59 995.17 12.70 12.70 12.70
6/9/2005 135 284 59 0 5 0 1 7 0 57 63 53 74 94 51 76.5 80.5 73.3 79.8 88.6 70.9 997.46 999.33 995.81 12.70 12.70 12.70
6/10/2005 135 241 68 0 5 0 1 7 0 58 65 54 74 91 53 75.8 79.9 71.8 79.8 88.6 70.9 996.86 998.42 994.01 12.70 12.70 12.70
6/11/2005 112 357 0 0 3 0 0 6 0 57 64 52 74 93 49 76.5 79.3 73.6 79.1 88.0 71.6 995.24 996.89 993.27 12.70 12.70 12.70
6/12/2005 135 357 0 0 4 0 0 5 0 57 65 51 72 96 50 76.8 79.3 74.0 80.7 89.5 68.1 995.24 996.62 993.57 12.70 12.70 12.70
6/13/2005 135 299 95 0 3 0 0 12 0 57 65 51 78 88 49 76.5 82.0 73.8 78.9 89.7 75.3 996.31 997.47 993.74 12.70 12.70 12.70
6/14/2005 0 359 0 0 3 0 0 5 0 55 62 51 68 88 42 76.9 83.5 73.0 82.7 94.3 73.3 997.98 999.64 995.40 12.70 12.70 12.70
6/21/2005 0 68 0 0 1 0 0 2 0 51 54 47 67 83 42 77.3 78.4 76.1 78.8 87.0 71.1 1004.12 1005.29 1003.33 12.70 12.70 12.70
6/22/2005 22 338 0 0 2 0 0 6 0 51 55 47 68 93 36 76.3 78.6 73.5 78.1 89.7 66.4 1004.66 1006.48 1002.85 12.70 12.70 12.70
6/23/2005 135 356 0 0 2 0 0 6 0 51 55 47 75 91 35 75.6 79.3 72.8 75.6 91.2 68.1 1003.84 1004.95 1001.13 12.80 13.32 13.32
6/24/2005 135 357 13 0 2 0 0 5 0 53 59 46 70 88 45 76.5 77.9 74.0 79.5 89.9 69.1 1002.16 1003.87 1000.45 13.32 13.32 13.32
6/25/2005 90 359 0 0 8 0 0 12 0 52 57 45 75 96 37 75.7 79.0 71.2 77.6 92.1 68.4 1001.54 1003.02 999.77 13.35 13.48 13.32
6/26/2005 112 343 0 0 2 0 0 5 0 54 59 49 75 96 30 74.1 78.6 70.1 78.2 91.8 67.9 1001.89 1003.40 1000.28 13.50 13.51 13.48
6/27/2005 112 357 0 0 2 0 1 5 0 58 66 50 64 89 43 76.6 80.3 70.9 82.2 92.1 70.9 1001.96 1003.87 1000.82 13.51 13.51 13.51
6/28/2005 112 338 4 0 1 0 0 5 0 51 56 49 59 79 37 80.6 83.1 76.1 86.6 94.3 71.1 999.66 1002.07 999.06 13.51 13.51 13.51
6/29/2005 68 357 0 0 3 0 0 5 0 54 59 50 66 91 37 76.1 79.9 72.6 83.4 94.9 72.1 999.80 1001.26 997.74 13.51 13.51 13.51
6/30/2005 158 357 6 0 2 0 0 3 0 56 61 51 63 84 36 76.7 81.4 71.1 85.7 97.3 76.1 998.91 1000.92 996.66 13.51 13.51 13.51
7/1/2005 0 359 0 0 5 0 0 6 0 59 64 53 78 93 58 74.6 76.3 71.6 78.6 85.9 71.3 998.10 1000.55 996.52 13.56 13.60 13.51
7/2/2005 68 357 0 0 3 0 0 5 0 57 61 53 77 96 44 76.2 79.5 73.3 77.6 89.9 67.1 997.54 999.23 995.91 13.61 13.61 13.60
7/3/2005 135 344 3 0 4 0 0 5 0 55 61 51 71 95 41 77.2 81.4 73.6 81.9 94.7 70.4 997.74 999.74 996.28 13.61 13.61 13.61
7/4/2005 180 359 0 0 3 0 0 7 0 55 60 50 68 89 48 75.9 78.0 73.1 83.1 91.8 74.2 1000.11 1002.41 998.38 13.61 13.61 13.61
7/5/2005 315 359 0 0 5 0 0 7 0 57 62 53 74 95 51 75.5 77.5 73.0 81.0 88.8 73.2 1001.25 1003.40 999.30 13.62 13.70 13.61
7/6/2005 0 359 0 0 4 0 0 10 0 57 61 52 86 96 59 76.5 77.9 74.2 76.1 85.7 71.3 999.79 1001.26 998.35 13.73 13.80 13.70
7/7/2005 0 359 0 0 5 0 0 5 0 57 61 51 85 96 61 77.1 78.2 75.4 75.3 84.9 70.3 1000.49 1002.79 999.26 13.81 13.81 13.80
7/8/2005 90 357 0 0 5 0 0 6 0 55 58 51 76 96 49 77.7 79.9 75.0 77.5 88.0 68.4 1001.38 1003.06 999.70 13.81 13.81 13.81
7/9/2005 90 359 0 0 6 0 1 8 0 54 59 48 76 92 47 76.8 79.7 72.3 77.6 90.3 68.8 1000.64 1002.24 998.55 13.81 13.81 13.81
7/10/2005 90 359 0 0 4 0 1 6 0 55 63 48 67 95 45 75.3 77.5 71.2 82.4 91.6 70.3 997.50 1000.38 995.71 13.81 13.81 13.81
7/11/2005 0 359 0 0 5 0 0 8 0 54 59 49 74 88 32 74.0 79.9 70.7 78.9 96.1 72.8 996.39 999.67 995.13 13.81 13.81 13.81
7/12/2005 315 359 0 0 6 0 0 12 0 55 61 49 79 94 42 75.8 79.5 71.8 79.0 95.1 72.3 1001.30 1002.89 999.47 13.95 14.27 13.81
7/13/2005 90 359 0 0 5 0 0 12 0 57 63 52 82 95 49 77.9 80.5 75.4 78.8 93.2 72.8 1000.12 1002.14 998.04 14.33 14.46 14.27
7/14/2005 0 356 0 0 5 0 0 10 0 57 62 53 84 96 51 76.6 79.3 74.3 77.0 91.8 71.5 997.51 999.20 995.30 14.63 14.97 14.46
7/15/2005 158 340 0 0 5 0 0 5 0 57 63 52 90 96 70 75.5 77.2 73.1 75.6 84.7 71.5 998.41 999.74 997.03 14.99 15.01 14.97
7/16/2005 135 359 28 0 3 0 0 6 0 57 61 51 85 97 55 77.2 79.7 75.4 77.5 88.6 71.3 1001.23 1002.99 999.64 15.01 15.01 15.01
7/17/2005 135 323 0 0 5 0 0 10 0 59 64 54 88 96 63 75.9 78.6 73.8 77.5 88.2 72.8 1002.50 1004.11 1001.26 15.09 15.24 15.01
7/18/2005 225 336 20 0 2 0 0 7 0 60 67 54 86 97 58 76.0 79.0 73.3 79.3 88.8 72.7 1002.82 1005.19 1000.79 15.24 15.24 15.24
7/19/2005 135 356 0 0 2 0 0 6 0 61 67 57 78 96 45 76.7 80.5 73.6 82.4 93.2 74.4 1002.37 1003.87 1000.31 15.24 15.24 15.24
7/20/2005 45 349 0 0 3 0 0 5 0 62 67 55 82 96 55 76.5 79.5 73.6 81.0 91.8 73.9 1003.16 1004.75 1001.80 15.24 15.25 15.24
7/21/2005 0 357 0 0 4 0 0 6 0 62 68 57 84 96 60 76.8 79.7 73.6 80.4 90.7 73.5 1004.22 1005.94 1001.97 15.28 15.42 15.25
7/22/2005 112 353 0 0 2 0 0 5 0 61 68 55 83 97 54 78.2 81.4 75.6 80.8 94.5 71.8 1003.64 1005.02 1002.07 15.42 15.42 15.42
7/23/2005 22 359 0 0 3 0 0 5 0 63 67 59 75 95 45 78.6 81.4 75.7 84.4 94.7 75.4 1003.54 1005.36 1001.36 15.42 15.42 15.42
7/24/2005 0 359 0 0 2 0 0 5 0 62 68 57 69 91 41 78.3 80.6 75.4 85.2 96.1 75.8 1003.10 1005.05 1000.79 15.42 15.42 15.42
7/25/2005 135 357 0 0 3 0 0 6 0 60 64 56 70 90 43 78.5 81.6 75.2 85.5 96.6 77.2 1001.42 1003.29 999.16 15.42 15.42 15.42
7/26/2005 180 359 59 0 3 0 0 8 0 58 63 53 68 90 42 77.2 80.3 73.1 85.0 95.9 76.8 999.56 1001.19 998.08 15.42 15.42 15.42
7/27/2005 315 359 0 0 5 0 0 7 0 57 62 51 76 95 43 75.8 79.0 72.6 80.3 95.1 73.2 1000.24 1002.11 998.04 15.44 15.52 15.42
7/28/2005 0 359 0 0 3 0 0 3 0 55 59 50 92 96 84 74.0 77.0 70.9 72.3 75.8 69.6 1003.26 1004.55 1001.50 15.54 15.55 15.52
7/29/2005 0 359 0 0 5 0 0 8 0 54 59 50 73 96 43 75.2 76.3 72.8 76.5 87.0 67.8 1005.33 1006.98 1003.94 15.55 15.55 15.55
7/30/2005 0 359 0 0 5 0 1 11 0 53 58 48 69 93 39 74.8 76.6 72.4 75.9 89.0 63.5 1005.47 1007.53 1003.50 15.55 15.55 15.55
7/31/2005 0 359 0 0 3 0 0 7 0 54 62 48 69 85 43 75.2 77.3 72.4 80.3 92.7 70.3 1003.70 1005.09 1001.63 15.55 15.55 15.55
8/1/2005 0 359 0 0 3 0 0 6 0 53 59 47 65 94 28 75.2 78.0 71.8 81.8 94.7 70.8 1002.90 1004.95 1000.79 15.55 15.55 15.55
8/2/2005 0 357 0 0 3 0 0 6 0 53 59 48 68 92 39 75.4 78.8 71.9 82.6 95.4 71.3 1001.60 1003.53 999.30 15.55 15.55 15.55
8/3/2005 90 357 0 0 5 0 0 6 0 55 61 50 71 96 42 75.2 77.2 71.8 82.0 92.9 70.9 1000.94 1002.68 998.89 15.55 15.55 15.55
8/4/2005 112 357 0 0 3 0 0 7 0 54 60 50 68 94 37 75.6 78.0 72.3 82.5 94.9 71.8 1002.46 1004.31 1000.82 15.55 15.55 15.55
8/5/2005 90 359 0 0 5 0 0 6 0 53 59 46 63 93 27 75.3 77.2 72.4 82.4 94.7 70.4 1004.10 1006.00 1001.43 15.55 15.55 15.55
8/6/2005 135 357 0 0 3 0 0 11 0 52 57 47 67 91 33 75.1 77.5 72.1 80.4 94.3 69.3 1003.32 1005.33 1000.48 15.55 15.55 15.55
8/7/2005 0 359 0 0 3 0 0 6 0 53 59 48 72 93 44 74.9 76.6 72.3 79.3 91.6 69.4 1002.20 1004.00 1000.18 15.55 15.55 15.55
8/8/2005 0 356 0 0 3 0 0 6 0 53 58 49 67 91 37 74.9 76.4 71.9 81.2 93.6 70.8 1001.34 1002.99 999.20 15.55 15.55 15.55
8/9/2005 135 357 0 0 5 0 0 6 0 54 60 49 83 95 49 74.5 75.7 71.9 75.4 90.7 70.3 1001.59 1002.85 1000.75 15.58 15.63 15.55
8/10/2005 180 356 0 0 4 0 1 7 0 54 59 50 67 96 38 75.4 77.2 72.8 81.8 93.6 68.4 1001.76 1003.56 1000.11 15.64 15.64 15.63
8/11/2005 158 357 25 0 4 0 0 6 0 53 59 45 59 89 24 75.5 77.3 73.1 83.8 97.3 73.0 1001.57 1003.80 999.60 15.64 15.64 15.64
8/12/2005 135 350 16 0 4 0 1 8 0 50 56 44 55 83 25 74.7 78.6 71.1 84.5 98.2 72.1 1000.77 1003.23 997.77 15.64 15.64 15.64
8/13/2005 158 357 0 0 6 0 1 7 0 52 58 47 61 85 35 75.1 78.8 71.6 85.0 95.6 76.0 999.47 1001.43 996.62 15.64 15.64 15.64
8/14/2005 135 359 0 0 3 0 0 7 0 56 60 51 65 88 38 75.4 79.3 72.3 84.5 96.3 76.0 1000.31 1002.99 998.79 15.64 15.64 15.64
8/15/2005 135 356 0 0 16 0 0 16 0 57 62 51 83 96 53 73.5 75.9 70.9 76.8 91.8 70.4 1003.94 1005.77 1001.97 36.21 140.60 41.71
8/16/2005 202 357 0 0 5 0 0 14 0 56 61 52 80 96 45 74.1 78.0 70.6 79.3 94.0 70.3 1003.58 1005.39 1001.19 235.07 254.63 156.00
8/17/2005 135 346 0 0 2 0 0 5 0 57 64 52 74 97 39 75.3 77.9 73.1 82.0 95.1 71.8 1000.35 1002.89 997.60 254.63 254.63 254.63
8/18/2005 158 291 85 0 3 0 0 6 0 59 66 54 67 88 45 73.8 78.0 69.4 84.8 94.3 76.1 998.98 1000.79 997.57 254.63 254.63 254.63
8/19/2005 135 354 0 0 4 0 0 7 0 57 65 52 62 88 35 73.9 77.9 69.4 85.3 95.4 75.6 1001.05 1003.16 998.76 254.63 254.63 254.63
8/20/2005 135 336 14 0 3 0 0 5 0 56 60 52 64 86 36 76.8 79.5 74.0 86.0 96.8 77.6 1003.15 1005.46 1001.16 254.63 254.63 254.63
8/21/2005 0 357 0 0 5 0 0 17 0 56 61 50 65 92 35 75.7 78.8 71.4 85.1 99.2 74.2 1001.99 1004.24 998.96 254.63 254.63 193.31
8/22/2005 68 357 0 0 2 0 0 6 0 56 63 50 67 93 33 72.2 76.1 68.5 84.4 98.0 73.2 998.63 1000.96 995.17 171.45 167.71 68.77
8/23/2005 68 354 0 0 8 0 0 14 0 59 67 53 71 96 40 72.7 76.1 69.2 83.6 97.8 74.2 997.01 999.06 994.29 243.34 254.91 155.93
8/24/2005 68 353 0 0 7 0 0 8 0 60 67 53 84 96 50 74.5 77.9 71.2 79.3 94.5 72.5 999.41 1001.91 997.74 166.78 198.04 99.69
8/25/2005 0 357 0 0 2 0 0 7 0 59 67 54 80 96 47 75.2 77.0 73.3 81.2 94.7 72.5 1001.78 1003.40 1000.04 248.59 254.44 155.54
8/26/2005 180 357 0 0 3 0 0 5 0 60 66 56 72 94 40 75.9 78.4 73.0 84.2 96.8 74.2 998.77 1001.33 995.44 121.68 41.03 -57.91
8/27/2005 112 337 1 0 10 0 0 13 0 60 66 55 86 97 46 73.4 75.9 71.4 78.1 96.6 72.8 996.22 997.64 994.52 41.04 41.06 41.03
8/28/2005 0 338 0 0 3 0 1 7 0 61 68 55 83 97 66 72.7 74.7 70.7 77.3 86.3 70.8 994.99 996.62 993.00 41.07 41.07 41.06
8/29/2005 0 359 0 1 6 0 2 16 0 59 65 53 86 92 72 72.2 74.7 70.1 75.5 82.2 73.7 991.10 993.47 986.87 41.29 41.94 41.94
8/30/2005 0 359 0 0 5 0 0 5 0 56 61 51 67 90 34 74.3 76.6 71.8 79.1 90.7 70.8 991.69 994.86 988.36 41.94 41.94 41.94
8/31/2005 112 220 0 0 3 0 0 5 0 56 61 48 71 92 36 74.7 76.8 71.6 78.6 92.7 68.3 996.82 999.30 994.79 41.94 41.94 41.94
9/1/2005 112 357 0 0 3 0 0 5 0 54 59 50 63 92 32 74.2 76.1 70.1 80.3 92.3 68.1 1001.52 1003.36 999.30 41.94 41.94 41.94
9/2/2005 90 357 0 0 4 0 0 7 0 54 59 47 65 89 37 72.9 75.4 69.0 78.6 91.6 66.0 1004.61 1006.65 1003.33 41.94 41.94 41.94
9/3/2005 90 359 0 0 3 0 0 7 0 54 63 49 64 87 39 74.5 76.1 72.3 80.3 91.4 70.8 1005.71 1007.76 1003.77 41.94 41.94 41.94
9/4/2005 45 359 0 0 5 0 1 10 0 49 54 42 52 84 21 73.6 75.2 70.9 76.9 90.5 64.5 1005.34 1007.49 1003.33 41.94 41.94 41.94
9/5/2005 90 359 0 0 3 0 0 6 0 48 54 41 60 79 34 73.3 75.4 70.2 76.1 89.5 63.2 1005.21 1006.48 1003.40 41.94 41.94 41.94
9/6/2005 135 344 0 0 5 0 1 6 0 50 56 46 60 84 27 73.1 74.7 70.6 78.9 90.1 68.4 1006.65 1008.58 1005.26 41.94 41.94 41.94
9/7/2005 0 359 0 0 6 0 0 6 0 50 54 44 64 88 33 73.4 76.3 70.2 75.2 87.2 64.5 1007.03 1008.78 1004.92 41.94 41.94 41.94
9/8/2005 45 359 0 0 5 0 0 7 0 49 52 44 62 86 28 75.0 76.3 73.0 74.5 89.0 62.1 1004.88 1007.19 1002.14 41.94 41.94 41.94
9/9/2005 112 357 0 0 4 0 0 7 0 49 52 45 59 88 30 75.3 76.6 73.5 75.9 89.9 61.0 1002.84 1004.99 1000.69 41.94 41.94 41.94
9/10/2005 112 230 30 0 4 0 1 8 0 49 52 44 60 89 33 75.5 77.2 73.1 77.0 89.9 62.3 1002.74 1004.61 1000.82 41.94 41.94 41.94
9/11/2005 135 325 0 0 5 0 0 5 0 50 55 43 63 86 38 74.9 77.0 70.7 79.0 91.6 66.1 1004.05 1006.31 1002.31 41.94 41.94 41.94
9/12/2005 135 356 0 0 7 0 1 7 0 49 54 46 53 80 26 74.6 75.9 72.6 80.4 92.5 69.4 1003.52 1005.80 1000.31 41.94 41.94 41.94
9/13/2005 158 309 0 0 3 0 0 10 0 51 57 45 64 83 43 75.4 77.3 73.1 80.7 91.4 72.3 1000.21 1002.38 997.54 41.94 41.94 41.94
9/14/2005 158 356 0 0 3 0 0 6 0 53 60 48 66 89 38 75.7 77.2 73.5 83.4 94.5 75.4 998.87 1001.02 997.20 41.94 41.94 41.94
9/15/2005 135 357 0 0 6 0 1 11 0 56 61 51 76 95 44 75.0 76.8 71.4 79.7 92.7 71.5 1000.36 1002.41 998.72 41.95 42.03 41.94
9/16/2005 0 357 0 0 2 0 0 3 0 56 62 49 85 97 62 75.5 77.0 73.6 75.8 84.7 70.1 1002.64 1004.72 1001.23 42.04 42.04 42.03
9/17/2005 0 359 0 0 3 0 0 6 0 54 59 48 74 90 47 74.7 77.0 71.1 75.6 89.7 65.0 1002.00 1004.00 999.77 42.04 42.04 42.04
9/18/2005 158 344 0 0 6 0 1 7 0 56 61 51 66 92 33 72.0 77.3 68.9 84.5 96.8 73.3 1001.34 1002.58 999.97 42.04 42.04 42.04
9/19/2005 112 357 0 0 3 0 0 6 0 57 65 51 61 85 35 73.9 78.6 69.6 85.3 97.1 76.0 1003.85 1006.58 1001.60 42.04 42.04 42.04
9/20/2005 338 359 0 0 5 0 0 7 0 54 59 49 57 82 29 77.7 78.6 76.4 84.4 98.0 73.9 1004.56 1006.78 1002.85 42.04 42.04 42.04
9/21/2005 45 357 0 0 3 0 0 6 0 51 57 47 56 84 27 76.1 77.5 73.0 83.9 98.5 71.1 1001.18 1003.33 998.18 42.04 42.04 42.04
9/22/2005 135 342 0 0 3 0 0 6 0 51 56 47 56 86 31 74.9 77.2 71.9 84.0 95.9 71.1 998.05 1000.25 995.64 42.04 42.04 42.04
9/23/2005 90 359 0 1 7 0 1 8 0 50 56 46 64 87 43 74.3 75.7 71.6 80.7 89.9 71.1 997.34 999.33 995.30 42.04 42.04 42.04
9/24/2005 90 356 0 2 10 0 3 14 0 55 59 49 84 96 62 74.7 77.3 72.1 76.3 82.8 71.6 986.99 995.20 978.88 43.50 46.40 42.04
9/25/2005 135 346 83 1 8 0 1 12 0 56 62 52 85 96 54 76.7 78.2 74.0 76.7 88.6 71.5 989.18 995.67 979.15 46.78 46.83 46.41
9/26/2005 45 359 0 0 3 0 0 5 0 59 68 51 81 97 59 75.5 77.3 73.0 80.5 90.7 70.8 998.34 1000.72 995.71 46.83 46.83 46.83
9/27/2005 0 359 0 0 4 0 0 5 0 61 67 54 88 95 72 76.2 79.0 73.5 76.3 82.8 71.8 1001.27 1003.40 999.70 46.92 47.13 46.83
9/28/2005 135 352 0 0 10 0 0 11 0 59 65 54 81 96 52 78.0 79.0 74.2 77.9 89.7 70.4 998.90 1003.33 996.52 47.20 48.14 47.13
9/29/2005 0 359 0 1 9 0 1 11 0 55 61 49 77 96 56 73.4 75.2 70.9 64.3 70.6 57.2 1004.52 1007.29 1000.25 48.14 48.14 48.14
9/30/2005 112 356 0 0 3 0 0 5 0 51 55 46 67 89 34 73.9 75.0 71.6 63.2 76.8 50.7 1002.55 1004.78 1000.31 48.14 48.14 48.14
10/1/2005 90 275 8 0 3 0 0 5 0 54 62 47 77 92 57 74.3 76.8 70.7 71.2 85.9 57.6 1001.91 1003.50 1000.72 48.14 48.14 48.14
10/2/2005 135 236 55 0 4 0 0 6 0 57 64 51 79 96 55 75.8 77.0 74.0 77.6 87.0 69.1 1003.94 1005.56 1002.85 48.14 48.14 48.14
10/3/2005 90 350 16 0 3 0 0 6 0 56 61 52 79 96 54 75.1 76.4 73.0 77.4 86.5 68.8 1004.72 1006.54 1002.95 48.14 48.14 48.14
10/4/2005 90 359 0 0 4 0 0 6 0 55 61 50 77 96 45 74.3 75.6 71.6 76.0 85.5 68.8 1003.64 1005.80 1001.43 48.14 48.14 48.14
10/5/2005 22 357 0 0 3 0 0 5 0 54 61 49 80 96 54 74.4 75.7 72.1 75.5 86.3 66.8 1001.37 1002.79 999.60 48.14 48.14 48.14
10/6/2005 0 359 0 1 8 0 1 11 0 53 57 47 82 96 65 73.9 75.6 71.6 70.5 79.8 59.5 1001.00 1002.62 999.81 48.14 48.14 48.14
10/7/2005 0 359 0 0 8 0 1 10 0 49 52 44 67 80 51 73.4 74.3 71.4 57.3 62.0 53.1 1001.77 1003.90 1000.14 48.14 48.14 48.14
10/8/2005 0 359 0 0 6 0 1 8 0 47 48 45 72 93 49 75.2 77.7 72.4 57.2 65.6 51.6 999.74 1002.18 998.04 48.14 48.15 48.14
10/9/2005 0 359 0 0 4 0 0 6 0 44 47 42 77 96 46 75.4 77.0 72.8 57.3 69.6 47.6 998.31 999.94 996.66 48.15 48.15 48.15
10/10/2005 112 359 0 0 5 0 0 6 0 46 47 44 80 96 57 74.6 77.2 72.1 59.1 70.6 48.9 999.76 1001.63 998.25 48.15 48.15 48.15
10/11/2005 0 359 0 0 3 0 0 6 0 48 52 46 78 94 50 75.6 77.0 72.6 63.8 75.4 54.7 1001.52 1003.12 1000.28 48.15 48.15 48.15
10/12/2005 68 353 0 0 3 0 0 3 0 50 52 47 83 94 57 75.4 77.0 70.9 63.8 75.3 56.3 1002.66 1004.34 1001.46 48.15 48.15 48.15
10/13/2005 0 359 0 0 3 0 0 6 0 52 55 48 80 96 48 75.8 77.7 73.1 67.9 79.6 59.3 1004.11 1005.49 1002.85 48.15 48.15 48.15
10/14/2005 0 359 0 0 2 0 0 6 0 52 55 48 79 93 41 77.0 78.0 75.0 66.6 79.6 59.8 1006.15 1008.14 1004.89 48.15 48.15 48.15
10/15/2005 0 356 0 0 3 0 0 5 0 51 54 48 73 94 33 76.5 77.9 75.0 65.1 82.4 54.2 1004.91 1006.51 1002.31 48.15 48.15 48.15
10/16/2005 0 359 0 0 2 0 0 3 0 50 55 42 71 90 42 73.9 77.5 68.7 67.0 80.1 58.1 1004.01 1006.44 1002.89 48.15 48.15 48.15
10/17/2005 158 335 6 0 3 0 0 3 0 50 52 45 71 93 40 73.3 74.3 71.1 67.0 82.2 54.7 1002.33 1004.45 999.77 48.15 48.15 48.15
10/18/2005 180 346 126 0 3 0 0 3 0 51 59 45 66 81 43 73.8 76.6 70.1 72.7 87.4 62.7 999.99 1001.53 998.28 48.15 48.15 48.15
10/19/2005 180 261 102 0 3 0 0 8 0 50 54 45 68 86 39 75.1 76.6 73.1 72.7 85.1 63.7 999.16 1001.94 997.60 48.15 48.15 48.15
10/20/2005 158 349 80 0 4 0 0 11 0 51 56 45 69 83 50 74.6 76.4 70.4 72.3 84.1 61.5 996.51 997.94 994.22 48.15 48.15 48.15
10/21/2005 0 359 0 0 4 0 0 6 0 48 52 44 78 90 60 74.3 76.6 68.7 60.1 69.9 52.3 1000.15 1002.31 996.79 48.15 48.15 48.15
10/22/2005 0 359 0 0 4 0 0 6 0 48 50 46 75 94 43 74.5 75.9 72.8 58.3 69.9 50.2 1000.89 1003.29 998.25 48.15 48.15 48.15
10/23/2005 338 359 0 0 6 0 1 10 0 46 48 40 79 92 55 73.2 75.0 71.4 50.9 60.2 39.5 1002.41 1008.31 997.64 48.15 48.15 48.15
10/24/2005 0 359 0 0 5 0 0 10 0 39 41 37 71 87 45 71.0 73.8 67.5 45.8 58.0 35.3 1007.77 1009.97 1005.83 48.15 48.15 48.15
10/25/2005 0 359 0 0 5 0 0 7 0 36 38 34 73 92 39 73.1 74.7 71.4 47.3 59.8 36.9 1006.83 1009.02 1004.99 48.15 48.15 48.15
10/26/2005 90 350 8 0 3 0 0 6 0 34 36 32 69 93 43 73.3 75.4 71.4 49.0 61.2 36.3 1005.70 1007.83 1003.50 48.15 48.15 48.15
10/27/2005 45 359 0 0 2 0 0 6 0 34 39 32 73 94 39 72.6 75.4 68.4 50.0 64.3 38.0 1008.22 1011.18 1005.90 48.15 48.15 48.15
10/28/2005 0 359 0 0 2 0 0 6 0 36 37 35 71 92 38 71.2 74.5 67.9 49.8 64.0 38.2 1012.27 1014.64 1011.08 48.15 48.15 48.15
10/29/2005 112 359 0 0 3 0 0 6 0 37 45 32 71 93 35 71.5 73.3 69.2 50.5 66.1 37.3 1012.47 1014.77 1010.27 48.15 48.15 48.15
10/30/2005 135 291 4 0 3 0 0 6 0 41 49 37 68 93 47 70.4 72.4 68.9 57.4 72.5 40.1 1009.95 1012.06 1007.80 48.15 48.15 48.15
10/31/2005 112 338 0 0 10 0 1 21 0 47 50 43 87 97 53 72.4 73.1 70.2 58.9 75.1 55.6 1003.86 1008.00 1000.58 48.66 49.36 48.15
11/1/2005 0 359 0 0 5 0 1 11 0 47 48 43 86 97 33 72.3 74.0 69.9 52.9 64.3 45.5 1006.06 1009.59 1002.51 49.42 49.44 49.36
11/2/2005 0 359 6 0 2 0 0 3 0 43 45 41 69 94 30 72.5 76.1 68.2 55.8 72.7 43.5 1009.52 1011.62 1008.03 49.44 49.44 49.44
11/3/2005 158 288 86 0 5 0 0 11 0 41 42 38 62 83 35 75.3 77.7 73.5 60.1 72.7 49.6 1006.00 1008.92 1002.04 49.44 49.44 49.44
11/4/2005 135 289 61 0 7 0 0 11 0 43 46 41 85 97 61 76.8 78.8 75.4 63.6 72.8 57.6 1000.31 1002.75 997.64 49.44 49.44 49.44
11/5/2005 180 332 59 1 6 0 1 12 0 47 53 45 81 96 58 76.7 78.6 72.6 70.5 79.2 63.4 996.87 998.21 994.45 49.44 49.44 49.44
11/6/2005 22 359 0 0 3 0 0 6 0 50 52 47 73 97 46 76.2 77.3 73.1 68.9 76.5 63.4 1002.79 1005.36 998.15 49.44 49.44 49.44
11/7/2005 158 359 0 0 3 0 0 6 0 52 57 49 82 97 59 75.8 77.3 73.5 68.8 80.5 59.8 1006.07 1008.03 1005.05 49.44 49.44 49.44
Date Wind Dir Hi Lo Wind Spd Hi Lo Wind Gust Hi Lo Hum In Hi Lo Humidity Hi Lo Temp In Hi Lo Temp Hi Lo Raw Barom Hi Lo Tot Rain Hi Lo UV Hi Lo Solar Hi Lo Wind Chill Hi Lo Heat Index Hi Lo Dew Point Hi Lo
° ° ° mph mph mph mph mph mph % % % % % % °F °F °F °F °F °F mb mb mb in in in W/sqm W/sqm W/sqm °F °F °F °F °F °F °F °F °F
11/8/2005 180 312 86 0 3 0 0 7 0 53 56 51 82 95 63 77.0 78.0 75.7 71.6 79.9 65.3 1004.92 1006.71 1002.85 49.44 49.44 49.44 0.0 0.8 0.0 34 461 0 71.6 79.9 65.5 76.1 82.1 71.2 65.6 68.1 62.5
11/9/2005 180 313 88 0 2 0 0 6 0 54 57 51 88 96 76 77.2 78.0 75.0 70.8 77.0 67.9 1004.22 1005.49 1003.19 49.44 49.44 49.44 0.0 0.0 0.0 23 183 0 70.8 77.0 68.1 76.3 80.7 74.2 67.2 69.0 65.7
11/10/2005 45 359 0 0 4 0 1 8 0 49 54 43 54 96 27 75.0 77.5 70.6 58.2 69.1 46.4 1008.75 1011.66 1005.90 49.44 49.44 49.44 0.1 1.3 0.0 42 475 0 58.2 69.1 46.4 59.6 75.7 49.3 40.3 67.9 28.7
11/11/2005 112 234 1 0 3 0 1 5 0 42 45 40 57 90 25 73.0 75.7 69.4 55.1 69.8 40.2 1005.84 1008.71 1002.38 49.44 49.44 49.44 0.0 1.2 0.0 40 519 0 55.1 69.8 40.2 56.9 69.2 45.4 38.1 48.9 29.6
11/12/2005 135 263 79 1 7 0 1 11 0 43 49 39 75 86 51 75.4 77.9 71.9 65.0 74.4 55.6 1000.40 1002.38 997.91 49.44 49.44 49.44 0.0 0.6 0.0 34 253 0 65.0 74.4 55.6 68.6 77.6 57.4 56.6 65.5 39.5
11/13/2005 45 357 0 0 6 0 1 10 0 51 56 47 86 96 61 73.4 74.5 71.4 70.3 79.9 65.0 1003.62 1006.00 1000.58 49.44 49.44 49.44 0.0 0.6 0.0 34 484 0 70.3 79.9 65.0 75.5 82.2 71.6 65.8 68.6 63.0
11/14/2005 135 271 45 0 5 0 1 13 0 52 57 47 87 98 67 73.7 75.6 71.2 69.0 77.0 63.2 1001.33 1005.26 996.72 49.44 49.44 49.44 0.0 0.0 0.0 33 396 0 69.0 77.0 63.2 74.3 79.7 69.9 64.7 67.6 62.3
11/15/2005 315 359 0 1 7 0 2 13 0 52 55 46 74 88 54 75.0 76.6 71.9 64.7 76.8 41.9 999.68 1012.13 995.20 49.44 49.44 49.44 0.0 0.0 0.0 27 209 0 64.6 76.8 41.9 68.2 79.9 44.0 56.0 66.9 29.9
11/16/2005 315 359 0 1 7 0 1 14 0 38 46 30 49 71 21 71.5 74.5 67.4 41.2 50.7 33.5 1016.21 1018.77 1012.10 49.44 49.44 49.44 0.1 1.4 0.0 37 549 0 41.0 50.5 32.8 42.1 49.4 36.2 21.8 30.2 12.0
11/17/2005 0 359 0 0 6 0 0 8 0 29 32 26 58 84 28 72.7 75.0 70.9 37.9 49.8 29.3 1018.21 1020.73 1015.76 49.44 49.44 49.44 0.1 1.3 0.0 38 535 0 37.9 49.8 29.3 39.7 49.1 32.8 23.0 28.6 17.9
11/18/2005 0 359 0 0 6 0 0 6 0 27 29 25 49 73 22 71.3 73.0 69.6 40.2 56.2 28.2 1014.49 1017.89 1009.46 49.44 49.44 49.44 0.1 1.3 0.0 40 530 0 40.2 56.2 28.2 41.1 55.1 30.9 20.9 29.6 12.3
11/19/2005 135 216 76 0 2 0 0 3 0 27 29 26 52 76 29 72.3 73.6 71.1 48.3 56.2 38.9 1007.48 1009.46 1005.70 49.44 49.44 49.44 0.0 0.0 0.0 37 194 0 48.3 56.2 38.9 49.3 56.1 40.8 30.5 40.1 24.2
11/20/2005 315 346 0 0 2 0 0 5 0 29 31 28 70 90 35 73.4 74.3 72.3 49.3 59.6 40.2 1005.98 1007.49 1004.31 49.44 49.44 49.44 0.0 0.7 0.0 40 528 0 49.3 59.5 40.2 52.4 59.3 45.1 39.0 45.1 30.8
11/21/2005 315 359 0 0 5 0 1 7 0 31 34 29 74 95 44 74.1 75.6 72.8 48.7 57.3 42.6 1003.64 1005.43 1002.21 49.44 49.44 49.44 0.0 0.9 0.0 36 530 0 48.7 57.3 42.6 52.4 58.3 47.2 40.2 44.8 35.3
11/22/2005 315 357 0 0 4 0 0 7 0 29 31 27 61 84 27 74.2 75.9 72.4 49.1 62.9 39.1 1002.80 1006.00 1001.30 49.44 49.44 49.44 0.0 0.9 0.0 38 494 0 49.1 62.9 39.1 51.2 62.0 43.5 34.5 38.8 25.4
11/23/2005 270 340 0 0 3 0 0 6 0 29 31 27 52 78 24 74.4 76.4 72.4 56.0 73.7 41.2 996.92 1001.30 993.47 49.44 49.44 49.44 0.0 0.9 0.0 42 519 0 56.0 73.7 41.2 57.2 72.6 45.1 37.1 41.2 34.4
11/24/2005 90 359 0 0 3 0 0 5 0 30 32 28 51 74 29 75.4 76.3 74.2 57.9 70.4 47.6 997.94 1002.35 994.49 49.44 49.44 49.44 0.0 0.5 0.0 37 443 0 57.9 70.3 47.6 58.9 69.6 49.7 39.3 46.9 35.1
11/25/2005 68 323 0 1 5 0 1 7 0 26 31 24 41 57 31 74.4 75.9 73.0 49.5 57.2 39.8 1004.63 1007.56 1002.35 49.44 49.44 49.44 0.0 1.0 0.0 43 480 0 49.4 57.2 38.9 49.5 56.7 39.6 26.4 39.1 16.3
11/26/2005 135 267 78 1 6 0 1 11 0 29 34 25 76 97 51 75.5 76.6 74.5 57.7 66.0 48.3 997.77 1003.12 990.42 49.44 49.44 49.44 0.0 0.0 0.0 29 211 0 57.7 66.0 48.3 61.5 69.7 49.7 49.8 60.0 31.6
11/27/2005 135 349 73 1 8 0 2 14 0 36 39 34 83 97 60 76.8 79.0 75.6 64.8 75.3 52.5 986.55 990.63 980.57 49.44 49.44 49.44 0.0 0.5 0.0 28 164 0 64.8 75.3 52.5 69.5 77.6 58.7 59.1 63.5 50.6
11/28/2005 292 347 82 1 6 0 1 8 0 35 38 29 64 95 40 74.8 78.0 72.4 50.6 57.8 41.9 990.72 998.08 984.84 49.44 49.44 49.44 0.0 0.9 0.0 45 487 0 50.5 57.8 41.9 53.1 58.5 42.7 37.9 50.6 24.3
11/29/2005 292 359 0 1 5 0 1 8 0 27 30 25 54 79 27 70.6 72.6 69.4 41.3 50.5 34.0 1003.01 1006.65 998.04 49.44 49.44 49.44 0.0 0.9 0.0 44 491 0 41.2 50.5 33.9 42.6 50.0 37.2 25.1 28.8 17.3
11/30/2005 135 281 58 0 5 0 0 5 0 25 27 24 55 81 27 69.6 72.1 67.0 41.1 52.5 29.5 1004.39 1007.19 1000.28 49.44 49.44 49.44 0.0 0.9 0.0 44 489 0 41.1 52.5 29.5 42.6 52.0 32.4 24.6 32.5 16.4
12/1/2005 0 359 0 1 6 0 1 10 0 26 28 24 49 81 20 72.4 73.8 71.2 47.5 57.8 36.6 1005.23 1008.54 1000.72 49.44 49.44 49.44 0.0 0.9 0.0 48 494 0 47.5 57.8 36.6 48.5 56.4 38.3 27.4 38.6 16.6
12/2/2005 135 217 13 1 6 0 1 11 0 24 25 22 52 77 28 70.9 73.8 68.2 43.9 55.1 30.3 1003.99 1008.75 996.66 49.44 49.44 49.44 0.0 1.0 0.0 44 475 0 43.8 55.1 30.3 45.0 57.3 34.0 25.9 44.6 22.0
12/3/2005 158 335 17 1 6 0 1 12 0 31 34 25 73 91 45 76.3 78.6 73.8 67.0 79.9 54.7 993.05 996.59 989.95 49.44 49.44 49.44 0.0 0.5 0.0 38 454 0 67.0 79.9 53.9 70.5 80.3 57.3 57.3 63.5 44.0
12/4/2005 0 359 0 1 7 0 2 12 0 30 34 25 67 89 61 75.8 78.0 73.6 47.3 64.2 36.5 1001.55 1005.94 995.61 49.44 49.44 49.44 0.0 0.0 0.0 15 100 0 47.1 64.2 36.2 49.9 69.5 40.4 36.9 60.7 29.9
12/5/2005 0 359 0 1 6 0 1 11 0 24 25 22 63 80 33 72.4 73.6 71.1 37.4 48.6 30.3 1007.96 1010.24 1005.87 49.44 49.44 49.44 0.0 1.0 0.0 42 475 0 37.1 48.6 28.0 39.6 48.3 34.1 25.0 30.1 20.8
12/6/2005 135 346 17 0 4 0 0 6 0 22 24 21 58 89 24 70.8 72.6 68.9 38.2 53.2 25.0 1009.23 1011.12 1007.09 49.44 49.44 49.44 0.0 1.0 0.0 43 493 0 38.2 53.2 25.0 40.1 52.2 30.3 22.7 29.0 16.6
12/7/2005 45 359 0 1 5 0 1 8 0 22 24 20 70 87 57 70.3 72.1 69.2 37.1 42.1 32.1 1011.31 1013.45 1010.07 49.44 49.44 49.44 0.0 0.0 0.0 22 120 0 37.0 42.1 32.1 40.1 43.7 34.8 28.1 32.6 22.5
12/8/2005 338 359 0 0 3 0 1 7 0 23 25 20 85 96 65 69.9 73.5 67.5 31.9 35.8 23.9 1013.67 1017.14 1010.68 49.44 49.44 49.44 0.0 0.0 0.0 14 113 0 31.8 35.8 24.1 36.9 41.0 26.5 27.8 33.3 14.1
12/9/2005 0 359 0 0 4 0 0 6 0 19 20 17 68 82 39 67.1 73.3 64.8 23.0 37.6 16.5 1016.45 1019.21 1010.00 49.44 49.44 49.44 0.0 1.0 0.0 25 482 0 23.0 37.5 16.3 25.8 37.4 20.7 13.4 20.1 10.9
12/10/2005 112 350 92 0 5 0 0 7 0 20 22 18 69 84 39 67.6 70.4 66.4 34.8 53.3 23.2 1006.31 1009.86 1002.79 49.44 49.44 49.44 0.0 0.7 0.0 29 477 0 34.8 53.3 23.2 37.7 53.3 27.5 24.9 31.6 18.1
12/11/2005 292 359 0 0 5 0 1 7 0 22 23 21 55 81 28 69.4 71.2 67.7 44.7 59.9 32.2 1004.55 1007.32 1002.31 49.44 49.44 49.44 0.0 0.8 0.0 44 484 0 44.7 59.9 32.2 46.2 59.0 36.0 28.2 32.1 25.7
12/12/2005 248 353 0 0 3 0 1 5 0 23 25 22 47 64 27 71.6 74.0 69.6 50.8 65.2 41.9 1003.41 1005.73 1001.87 49.44 49.44 49.44 0.0 0.5 0.0 36 456 0 50.8 65.2 41.9 51.4 64.3 43.7 30.4 34.9 27.7
12/13/2005 112 339 0 1 6 0 1 6 0 23 26 21 58 81 38 74.9 78.6 72.3 49.1 60.7 35.2 1003.34 1007.05 997.64 49.44 49.44 49.44 0.0 0.8 0.0 42 470 0 49.1 60.7 35.2 50.8 60.8 39.4 34.1 46.4 28.9
12/14/2005 158 359 0 1 8 0 1 12 0 28 31 25 82 97 61 77.2 78.8 74.9 55.3 60.2 48.5 995.91 998.15 992.93 49.44 49.44 49.44 0.0 0.0 0.0 18 130 0 55.3 60.2 46.0 59.8 64.7 50.4 49.8 56.0 35.7
12/15/2005 292 359 0 1 11 0 2 11 0 25 29 21 52 85 25 73.3 75.0 72.1 44.3 54.7 33.2 1001.39 1004.04 998.15 49.44 49.44 49.44 0.0 0.7 0.0 42 484 0 44.2 54.1 33.2 45.5 53.7 37.0 25.7 35.7 17.5
12/16/2005 292 326 0 0 3 0 0 3 0 21 23 20 57 79 27 72.0 73.8 70.1 38.7 48.5 29.7 1007.05 1010.03 1003.94 49.44 49.44 49.44 0.0 0.0 0.0 37 222 0 38.7 48.5 29.7 40.3 47.6 32.4 23.4 30.9 15.4
12/17/2005 68 359 3 1 6 0 1 7 0 21 22 19 56 75 30 72.2 72.8 71.4 41.2 50.1 32.7 1011.40 1013.62 1009.56 49.44 49.44 49.44 0.0 0.5 0.0 32 303 0 41.0 50.1 32.8 42.7 49.4 36.1 26.0 29.6 19.7
12/18/2005 22 359 0 0 4 0 0 6 0 20 22 19 65 78 43 72.0 74.2 70.6 38.2 48.5 31.3 1016.55 1019.35 1013.45 49.44 49.44 49.44 0.0 0.5 0.0 37 181 0 38.2 48.5 31.3 40.6 48.8 35.1 26.9 29.9 24.8
12/19/2005 22 359 0 1 5 0 1 7 0 19 20 18 69 84 55 73.0 74.0 72.1 35.2 41.5 29.0 1018.19 1020.97 1016.30 49.44 49.44 49.44 0.0 0.5 0.0 34 155 0 35.1 41.5 25.9 38.1 42.8 33.4 25.7 27.3 23.9
12/20/2005 68 133 0 0 2 0 0 3 0 19 20 18 72 77 68 73.4 74.2 72.4 34.9 36.9 32.4 1014.84 1016.81 1013.15 49.44 49.44 49.44 0.0 0.0 0.0 17 143 0 34.8 36.9 31.8 38.1 40.3 35.2 26.8 29.5 23.1
12/21/2005 338 347 0 0 3 0 0 5 0 21 23 19 80 92 68 73.9 74.9 73.1 39.3 44.9 34.1 1013.17 1014.71 1012.20 49.44 49.44 49.44 0.0 0.0 0.0 28 223 0 39.3 44.9 34.1 43.5 48.0 39.7 33.5 36.2 29.2
12/22/2005 180 323 47 0 5 0 1 8 0 21 24 19 76 97 48 74.2 76.4 72.1 39.1 51.0 28.8 1010.24 1013.01 1005.43 49.44 49.44 49.44 0.0 0.6 0.0 41 450 0 39.0 51.0 28.8 43.1 51.7 35.4 31.6 34.1 27.8
12/23/2005 135 288 97 1 6 0 1 12 0 22 25 20 71 93 43 74.8 75.7 73.6 49.8 63.4 37.9 1000.99 1005.83 995.64 49.44 49.44 49.44 0.0 0.5 0.0 40 459 0 49.7 63.4 36.4 53.0 63.7 42.2 40.0 49.1 32.4
12/24/2005 292 359 0 1 6 0 2 12 0 27 28 25 77 98 46 73.5 74.2 73.0 54.4 61.3 46.1 993.47 995.50 990.59 49.44 49.44 49.44 0.0 0.0 0.0 42 531 0 54.3 61.2 45.3 58.4 62.4 49.3 46.8 54.7 37.6
12/25/2005 292 357 0 1 7 0 1 8 0 25 27 23 68 84 46 73.0 73.8 72.3 46.5 55.7 35.6 997.36 1001.63 993.81 49.44 49.44 49.44 0.0 0.0 0.0 44 475 0 46.4 55.7 35.8 49.4 56.3 40.6 36.3 40.1 31.2
12/26/2005 135 308 86 1 6 0 1 8 0 24 26 22 59 89 27 71.8 73.6 70.1 50.1 66.9 33.7 1001.29 1004.41 998.45 49.44 49.44 49.44 0.0 0.6 0.0 42 480 0 50.0 66.9 33.7 52.1 66.0 39.0 34.2 44.2 30.3
12/27/2005 180 281 51 2 18 0 3 19 0 31 33 26 71 87 38 75.4 78.4 73.0 64.8 74.4 54.8 993.31 998.28 989.34 49.44 49.44 49.44 0.0 0.0 0.0 47 459 0 64.8 74.4 54.8 68.0 75.7 58.2 54.7 58.7 37.6
12/28/2005 270 352 219 1 5 0 1 10 0 29 32 25 47 64 35 74.9 77.2 71.6 57.3 63.7 49.5 992.93 995.10 990.42 49.44 49.44 49.44 0.0 0.6 0.0 46 470 0 57.3 63.7 49.5 57.9 63.4 51.6 37.0 39.4 34.4
12/29/2005 135 359 0 0 3 0 1 5 0 28 29 26 51 75 26 72.5 76.1 68.0 53.6 67.8 41.6 995.17 997.60 993.68 49.44 49.44 49.44 0.0 0.6 0.0 42 475 0 53.6 67.8 41.8 54.7 66.7 45.0 34.5 37.4 30.9
12/30/2005 158 344 0 1 8 0 1 11 0 28 31 25 66 89 41 75.8 77.5 74.3 54.8 68.6 43.6 994.06 997.03 991.51 49.44 49.44 49.44 0.0 0.0 0.0 33 484 0 54.8 68.4 43.6 57.3 70.0 46.2 43.2 55.8 33.4
12/31/2005 135 306 64 1 7 0 1 10 0 26 27 24 54 83 27 73.0 74.5 71.4 51.0 65.3 35.5 996.92 1000.18 993.17 49.44 49.44 49.44 0.0 0.8 0.0 48 482 0 51.0 65.3 35.4 52.4 64.7 39.6 33.6 44.7 27.7
1/1/2006 180 291 69 2 11 0 3 21 0 32 36 26 78 96 62 74.9 77.0 73.3 67.0 75.1 53.8 990.10 993.13 986.84 0.00 0.00 0.00 0.0 0.0 0.0 33 449 0 67.0 75.1 53.8 71.1 77.1 57.2 59.8 63.8 44.7
1/2/2006 292 352 140 1 9 0 2 11 0 34 36 31 56 86 35 76.6 78.2 75.0 62.9 69.4 49.6 994.80 1000.79 988.46 0.00 0.00 0.00 0.0 0.8 0.0 45 466 0 62.9 69.4 49.6 64.4 73.8 51.9 45.9 63.3 37.8
1/3/2006 180 318 28 0 6 0 1 7 0 30 31 28 56 85 27 74.2 75.9 72.1 55.3 70.4 40.1 1001.66 1004.75 999.40 0.00 0.00 0.00 0.0 0.9 0.0 46 472 0 55.3 70.4 40.1 56.9 69.5 44.9 38.2 41.4 34.8
1/4/2006 315 359 0 1 6 0 1 10 0 31 36 29 45 60 24 74.3 76.6 73.0 61.4 73.9 50.8 1000.63 1003.94 998.15 0.00 0.00 0.00 0.0 0.5 0.0 39 341 0 61.4 73.9 51.0 61.8 72.8 52.6 39.0 41.5 34.1
1/5/2006 315 359 0 1 7 0 2 17 0 27 31 23 48 77 22 74.3 76.3 72.3 49.9 60.5 38.8 1005.60 1007.66 1003.87 0.00 0.00 0.00 0.0 0.6 0.0 47 477 0 49.8 60.5 38.6 50.7 59.4 42.5 28.6 36.6 20.7
1/6/2006 315 359 0 1 6 0 1 10 0 22 24 19 57 73 41 73.8 75.2 72.3 40.9 47.3 35.0 1008.51 1012.06 1006.34 0.00 0.00 0.00 0.0 0.9 0.0 47 457 0 40.7 47.3 33.7 42.5 47.4 38.0 26.5 29.0 24.5
1/7/2006 180 330 107 1 6 0 1 13 0 21 22 19 52 78 27 74.2 76.4 72.3 48.5 64.2 33.4 1002.18 1006.68 996.62 0.00 0.00 0.00 0.0 1.0 0.0 48 487 0 48.4 64.2 31.2 49.6 63.3 36.9 29.4 36.6 25.6
1/8/2006 180 353 0 2 8 0 2 16 0 24 27 22 50 71 31 77.1 79.0 75.9 63.1 74.6 53.3 996.33 1000.58 994.39 0.00 0.00 0.00 0.0 0.8 0.0 50 473 0 63.0 74.6 52.0 64.0 73.9 55.3 43.5 55.1 33.0
1/9/2006 180 359 0 1 4 0 1 8 0 30 33 27 78 93 60 77.4 79.3 76.1 62.5 72.0 52.3 1003.59 1005.77 1000.72 0.00 0.00 0.00 0.0 0.0 0.0 35 218 0 62.5 72.0 52.3 66.6 73.9 58.1 55.4 59.4 47.9
1/10/2006 248 356 0 1 7 0 1 10 0 29 32 24 84 97 63 75.4 77.3 72.8 45.2 59.9 34.6 1006.22 1008.47 1002.82 0.00 0.00 0.00 0.0 0.5 0.0 33 387 0 45.1 59.9 34.6 50.1 66.5 40.8 40.4 58.8 33.1
1/11/2006 158 354 79 1 4 0 1 8 0 25 26 23 65 96 27 74.5 76.1 72.8 46.0 61.6 32.8 1003.76 1006.78 1000.25 0.00 0.00 0.00 0.0 0.8 0.0 51 482 0 46.0 61.6 32.9 48.8 60.7 39.1 32.5 38.2 27.0
1/12/2006 180 275 52 1 11 0 2 17 0 29 34 24 80 93 67 76.0 77.5 74.9 58.3 67.9 44.9 995.99 1000.01 990.93 0.00 0.00 0.00 0.0 0.0 0.0 23 190 0 58.2 67.9 45.1 62.6 71.8 47.8 52.1 60.9 34.9
1/13/2006 292 359 4 2 10 0 3 16 0 30 34 25 62 94 39 74.8 77.3 72.8 49.1 67.6 41.3 1001.05 1007.70 991.20 0.00 0.00 0.00 0.0 1.0 0.0 52 510 0 48.7 67.6 41.4 51.3 71.7 42.5 35.6 60.9 24.8
1/14/2006 292 359 0 0 4 0 1 7 0 24 25 22 41 67 17 72.5 74.5 70.7 46.7 60.1 36.0 1008.98 1011.56 1005.46 0.00 0.00 0.00 0.1 1.0 0.0 53 514 0 46.7 60.1 36.0 46.9 58.6 38.5 22.3 29.3 14.7
1/15/2006 158 275 102 1 6 0 1 16 0 23 26 21 47 70 25 72.7 73.5 71.6 52.4 62.3 43.6 999.66 1005.63 993.24 0.00 0.00 0.00 0.0 1.1 0.0 35 394 0 52.4 62.1 42.7 52.9 61.3 44.1 32.0 47.0 21.6
1/16/2006 180 335 86 1 8 0 1 12 0 30 34 26 89 97 70 74.4 76.4 73.3 59.6 64.2 56.2 990.45 993.24 987.28 0.00 0.00 0.00 0.0 0.0 0.0 12 86 0 59.6 64.2 56.2 65.1 68.7 59.9 56.3 61.1 47.2
1/17/2006 315 359 1 2 8 0 2 11 0 28 34 21 64 97 35 75.2 76.6 73.6 43.5 56.7 35.2 995.90 1003.33 988.36 0.00 0.00 0.00 0.0 0.0 0.0 20 378 0 43.1 56.7 35.2 46.0 63.4 36.3 31.3 55.9 17.5
1/18/2006 180 284 110 1 7 0 2 14 0 22 24 19 41 59 22 74.1 76.4 72.1 49.3 66.0 34.4 1004.20 1007.59 1002.58 0.00 0.00 0.00 0.1 1.2 0.0 48 524 0 49.2 66.0 33.4 49.4 64.8 35.6 25.1 42.5 18.8
1/19/2006 180 292 66 2 11 0 3 20 0 27 29 24 66 83 53 77.0 78.2 76.1 60.6 67.8 52.3 1002.45 1004.65 1000.48 0.00 0.00 0.00 0.0 1.0 0.0 38 401 0 60.5 67.8 52.3 63.1 69.0 56.9 48.9 52.1 42.5
1/20/2006 135 329 23 2 8 0 2 11 0 32 35 29 75 96 54 77.6 78.0 77.0 62.5 67.3 53.1 1001.74 1004.48 999.37 0.00 0.00 0.00 0.0 1.0 0.0 34 190 0 62.5 67.3 53.2 66.1 70.1 54.6 54.2 60.1 37.9
1/21/2006 45 359 0 2 11 0 2 14 0 28 33 25 66 80 51 76.5 77.7 75.4 46.0 53.2 37.3 1010.05 1013.08 1004.92 0.00 0.00 0.00 0.1 1.2 0.0 43 498 0 45.6 53.2 35.2 48.6 54.7 41.4 35.2 38.7 31.4
1/22/2006 45 359 0 2 7 0 2 13 0 27 28 25 96 98 79 75.4 76.1 74.9 42.0 44.2 39.9 1006.43 1010.17 1001.91 0.39 1.33 0.00 0.0 0.0 0.0 2 35 0 41.6 44.2 35.3 48.5 51.1 46.4 40.9 43.7 37.0
1/23/2006 0 359 0 1 7 0 1 11 0 28 29 26 94 98 81 75.7 76.4 75.0 43.7 49.9 37.5 1007.01 1008.92 1004.65 1.35 1.35 1.33 0.0 0.0 0.0 24 134 0 43.5 49.9 37.6 50.0 54.6 44.3 42.1 45.4 36.8
1/24/2006 315 344 172 0 5 0 0 6 0 27 29 25 80 98 37 75.1 76.8 73.6 44.9 61.0 34.6 1009.65 1012.34 1008.24 1.35 1.35 1.35 0.1 1.3 0.0 52 517 0 44.9 61.0 34.6 49.3 61.2 41.5 37.7 46.9 33.8
1/25/2006 22 359 0 1 7 0 1 11 0 25 27 23 49 70 24 76.1 77.9 74.0 48.9 60.2 40.3 1015.42 1018.09 1012.34 1.35 1.35 1.35 0.1 1.4 0.0 45 544 0 48.8 60.2 40.3 49.7 59.3 42.0 29.5 36.5 22.8
1/26/2006 135 205 16 0 4 0 1 7 0 22 23 21 53 84 27 74.3 76.3 73.5 43.8 53.6 32.2 1016.22 1018.36 1014.40 1.35 1.35 1.35 0.1 0.7 0.0 47 229 0 43.8 53.6 32.4 45.1 52.7 36.3 26.4 31.3 20.4
1/27/2006 135 257 79 1 6 0 1 8 0 22 24 21 47 70 18 73.7 74.7 72.8 51.3 64.2 41.5 1012.41 1015.52 1008.71 1.35 1.35 1.35 0.1 1.5 0.0 46 544 0 51.3 64.2 41.5 52.0 62.8 44.2 29.8 37.6 19.4
1/28/2006 135 306 79 2 10 0 2 13 0 28 34 22 88 97 54 75.1 76.6 74.0 56.2 61.5 50.5 1000.94 1008.95 994.42 1.56 1.96 1.35 0.0 0.0 0.0 9 120 0 56.2 61.5 48.0 61.7 68.1 54.5 52.6 60.4 37.6
1/29/2006 225 301 44 1 6 0 1 11 0 32 33 30 63 95 26 75.4 77.2 74.0 56.7 69.4 45.1 995.86 998.79 993.00 1.96 1.96 1.96 0.0 1.3 0.0 49 547 0 56.7 69.4 45.1 59.2 68.4 51.0 42.2 55.8 32.6
1/30/2006 0 359 0 1 6 0 1 8 0 27 29 24 42 68 18 74.2 75.2 73.3 52.2 62.4 40.8 998.91 1003.87 993.61 1.96 1.96 1.96 0.0 0.9 0.0 48 554 0 52.1 62.4 40.9 52.3 61.0 41.4 28.0 39.3 17.6
1/31/2006 135 344 14 0 6 0 1 7 0 24 25 22 43 80 19 73.3 75.6 71.4 48.1 63.4 32.9 1002.45 1005.22 998.79 1.96 1.96 1.96 0.0 1.4 0.0 50 582 0 48.1 63.4 32.9 48.5 62.0 36.3 23.9 34.0 17.7
2/1/2006 180 285 92 1 5 0 1 8 0 26 30 22 71 97 37 74.2 75.9 73.0 56.0 66.0 47.6 995.24 999.23 989.44 1.97 2.31 1.96 0.0 0.0 0.0 35 250 0 56.0 66.0 47.6 59.1 69.1 48.5 46.3 58.1 24.6
2/2/2006 315 353 0 1 6 0 1 8 0 33 35 30 90 97 72 76.0 77.5 75.0 58.9 66.1 52.6 986.84 989.95 983.11 2.48 2.48 2.31 0.0 0.5 0.0 33 334 0 58.9 66.1 52.8 64.6 69.3 59.0 56.0 58.2 51.1
2/3/2006 0 359 0 0 6 0 1 19 0 33 34 30 91 98 68 74.8 76.1 73.8 48.0 52.8 42.5 993.93 999.40 989.51 2.58 2.70 2.48 0.0 0.0 0.0 13 106 0 48.0 52.6 42.5 53.9 59.1 45.7 45.5 51.7 34.1
2/4/2006 315 359 0 1 8 0 2 18 0 27 30 23 55 88 30 74.2 75.4 72.8 43.1 53.2 34.4 1002.29 1004.65 999.37 2.70 2.70 2.70 0.1 1.1 0.0 57 581 0 43.0 53.1 34.4 44.6 52.9 37.4 26.8 35.3 21.6
2/5/2006 135 319 21 1 8 0 2 12 0 22 23 21 50 85 25 73.1 75.2 70.9 43.5 56.6 28.8 999.58 1002.95 995.40 2.70 2.70 2.70 0.1 1.9 0.0 60 574 0 43.3 56.6 28.0 44.5 55.7 32.0 24.0 31.5 18.2
2/6/2006 0 359 0 1 7 0 1 13 0 24 25 22 73 91 48 75.0 75.6 74.2 44.2 50.1 38.8 1003.21 1010.81 996.11 2.70 2.70 2.70 0.0 0.5 0.0 23 158 0 44.0 50.1 37.4 47.6 51.0 43.2 35.8 39.7 31.2
2/7/2006 338 359 0 1 4 0 1 7 0 21 23 19 51 81 20 75.8 77.7 74.3 45.2 55.0 38.9 1011.34 1013.83 1009.90 2.70 2.70 2.70 0.2 2.2 0.0 41 598 0 45.1 55.0 36.4 46.5 53.6 38.4 24.7 34.3 8.9
2/8/2006 225 357 0 1 8 0 1 12 0 20 24 19 45 70 24 75.0 76.8 72.8 49.0 63.2 35.0 1007.26 1009.86 1004.14 2.70 2.70 2.70 0.1 1.4 0.0 60 596 0 48.9 63.2 35.0 49.5 62.2 37.6 26.9 31.8 19.5
2/9/2006 45 210 0 1 6 0 2 8 0 19 20 17 53 73 31 73.5 74.7 71.9 41.3 50.4 32.2 1010.16 1014.30 1004.38 2.70 2.70 2.70 0.1 1.9 0.0 40 604 0 41.0 50.2 30.1 42.5 49.7 35.4 24.6 31.5 18.8
2/10/2006 0 359 0 1 12 0 2 19 0 20 22 17 85 97 52 73.4 74.0 72.4 38.3 42.6 33.8 1003.34 1007.02 1001.06 3.42 4.18 2.70 0.0 0.0 0.0 4 49 0 37.5 42.6 28.4 43.4 49.2 40.2 33.7 41.7 25.8
2/11/2006 315 359 0 2 9 0 2 12 0 19 21 17 63 97 37 71.7 72.4 70.7 34.5 40.8 30.4 1009.20 1012.23 1006.71 4.18 4.18 4.18 0.1 2.3 0.0 47 672 0 33.6 39.9 28.5 36.8 41.6 31.6 22.0 34.0 14.4
2/12/2006 315 353 0 1 5 0 1 8 0 17 19 16 53 82 26 70.7 72.6 68.7 34.9 47.6 23.6 1009.67 1012.17 1005.70 4.18 4.18 4.18 0.2 2.1 0.0 52 649 0 34.8 47.6 23.6 36.2 46.7 27.7 17.8 24.3 13.1
2/13/2006 315 359 0 0 10 0 1 10 0 16 18 15 45 71 22 71.5 73.5 69.2 38.3 51.6 26.6 1010.30 1013.69 1006.92 4.18 4.18 4.18 0.2 2.6 0.0 51 591 0 38.3 51.4 26.6 38.8 50.4 29.1 17.5 22.1 12.3
2/14/2006 180 246 100 1 8 0 2 11 0 18 20 15 47 70 24 72.7 75.9 70.2 48.8 63.4 33.7 1003.67 1006.88 1000.62 4.18 4.18 4.18 0.1 1.5 0.0 52 535 0 48.7 63.4 33.7 49.4 62.5 35.3 28.1 44.3 19.1
2/15/2006 158 274 76 2 8 0 2 20 0 26 31 20 72 89 57 75.0 76.8 73.5 61.2 71.8 50.1 1000.09 1002.38 997.20 4.18 4.18 4.18 0.0 1.6 0.0 42 238 0 61.2 71.8 49.1 64.5 73.5 55.4 51.9 57.6 44.3
2/16/2006 158 350 0 2 9 0 3 19 0 33 34 30 77 90 64 76.6 77.9 75.6 66.5 72.0 48.5 999.31 1007.05 997.84 4.19 4.39 4.18 0.0 0.0 0.0 29 174 0 66.5 72.0 44.9 70.3 74.3 53.9 58.8 61.0 45.2
2/17/2006 45 359 0 3 12 0 3 14 0 27 33 23 68 92 48 74.4 77.0 73.0 40.9 48.5 35.5 1012.70 1015.89 1007.05 4.49 4.50 4.39 0.2 2.9 0.0 49 461 0 39.7 48.2 30.6 43.8 54.1 39.8 30.9 46.0 25.0
2/18/2006 45 359 0 3 11 0 4 16 0 21 23 18 90 95 80 72.1 73.8 70.4 29.0 35.6 21.9 1015.94 1018.36 1012.71 4.63 4.65 4.50 0.0 0.0 0.0 8 69 0 26.5 35.3 15.4 34.7 40.5 26.1 26.5 32.8 16.7
2/19/2006 45 359 0 1 10 0 2 11 0 17 19 16 70 92 57 69.8 70.4 69.0 22.9 26.0 20.5 1015.07 1018.74 1010.88 4.65 4.65 4.65 0.1 1.5 0.0 27 201 0 21.6 26.0 9.6 26.0 29.7 22.9 14.4 21.8 9.2
2/20/2006 45 359 0 0 3 0 0 6 0 18 19 16 94 97 92 70.3 71.2 69.9 27.9 32.2 23.3 1008.17 1010.74 1005.43 4.65 4.66 4.65 0.0 0.9 0.0 23 139 0 27.8 32.2 19.5 34.2 38.9 29.2 26.5 31.4 21.3
2/21/2006 112 136 38 0 2 0 0 5 0 21 23 19 97 98 94 71.7 73.0 70.9 36.3 40.1 32.2 1003.11 1006.85 998.99 4.74 4.84 4.66 0.0 0.6 0.0 21 132 0 36.2 40.1 32.2 42.9 47.0 38.9 35.5 39.6 31.4
2/22/2006 0 357 0 0 2 0 0 6 0 25 27 23 99 99 98 73.3 74.7 71.9 42.8 46.5 39.5 999.40 1003.36 997.23 4.88 4.90 4.84 0.0 0.0 0.0 8 49 0 42.8 46.5 39.5 49.7 53.5 46.4 42.4 46.2 39.0
2/23/2006 22 359 0 0 5 0 0 8 0 26 27 24 75 99 30 74.8 76.8 73.5 47.3 58.6 37.2 1007.88 1010.13 1003.29 4.91 4.91 4.90 0.2 2.2 0.0 61 405 0 47.3 58.6 37.2 51.2 58.1 44.1 38.3 43.5 26.6
2/24/2006 135 229 27 1 7 0 1 10 0 25 26 24 52 96 19 76.4 77.7 75.2 54.3 66.9 44.5 1007.91 1011.08 1004.51 4.92 5.15 4.91 0.1 2.3 0.0 69 691 0 54.2 66.9 44.5 55.7 65.5 47.4 33.8 47.4 21.9
2/25/2006 0 359 0 1 13 0 1 13 0 28 30 26 92 98 53 75.5 77.5 73.6 48.7 51.4 43.1 1005.92 1012.67 1002.62 5.66 5.89 5.15 0.0 0.0 0.0 14 114 0 48.5 51.4 37.8 54.7 57.4 44.3 46.3 49.7 27.2
2/26/2006 45 359 0 1 8 0 2 12 0 23 27 21 43 62 21 72.8 74.0 71.4 43.7 55.0 34.3 1015.65 1019.41 1012.67 5.89 5.89 5.89 0.2 2.7 0.0 60 679 0 43.4 54.8 29.1 44.0 53.7 35.8 21.7 30.8 15.3
2/27/2006 180 318 106 1 9 0 2 18 0 22 25 20 47 74 24 73.1 76.1 70.6 52.1 68.4 35.0 1006.95 1013.08 1001.84 5.89 5.89 5.89 0.2 2.9 0.0 63 660 0 52.1 68.4 35.0 52.8 67.2 37.9 30.7 45.1 24.3
2/28/2006 180 299 0 1 10 0 2 14 0 31 37 24 70 93 48 76.0 78.4 74.2 63.1 75.4 51.6 1000.58 1003.02 997.67 5.89 5.89 5.89 0.2 2.8 0.0 60 632 0 63.1 75.4 51.6 66.2 76.1 57.5 52.3 55.6 45.1
3/1/2006 180 295 16 2 14 0 3 19 0 36 44 33 69 89 48 76.5 78.8 74.2 68.1 79.4 58.9 996.44 998.82 993.07 5.89 5.89 5.89 0.2 2.5 0.0 64 604 0 68.1 79.4 58.9 71.1 80.1 64.1 57.1 59.3 53.7
3/2/2006 0 359 0 1 10 0 2 16 0 35 41 30 50 94 17 76.9 79.2 75.0 66.4 75.8 58.6 1001.34 1005.46 996.99 5.89 5.89 5.89 0.2 2.9 0.0 68 660 0 66.4 75.6 58.6 67.8 74.1 58.1 42.7 59.1 27.8
3/3/2006 45 359 0 2 8 0 2 16 0 29 30 28 39 61 27 74.9 76.8 72.4 56.4 64.2 46.1 1009.07 1011.52 1005.39 5.89 5.89 5.89 0.3 3.2 0.0 75 688 0 56.3 64.2 46.2 56.3 63.2 48.1 31.0 34.5 26.4
3/4/2006 90 247 0 1 6 0 2 8 0 27 28 26 50 77 26 73.5 76.3 70.2 51.8 65.5 38.0 1010.48 1013.08 1008.03 5.89 5.89 5.89 0.3 2.9 0.0 74 672 0 51.7 65.5 35.0 52.8 64.6 41.8 31.7 33.9 28.4
3/5/2006 158 278 25 1 7 0 1 13 0 27 31 25 57 90 41 75.1 77.2 73.6 59.7 73.0 47.0 1006.78 1009.05 1003.87 5.89 5.89 5.89 0.1 2.2 0.0 46 609 0 59.7 73.0 47.0 61.2 73.9 48.7 44.0 59.7 31.6
3/6/2006 45 359 0 1 10 0 1 12 0 32 34 31 62 97 27 76.6 78.6 75.0 63.7 74.4 56.6 1006.68 1009.46 1005.05 5.89 5.89 5.89 0.2 2.4 0.0 78 690 0 63.7 74.4 56.3 66.2 73.4 59.9 48.5 60.1 37.8
3/7/2006 135 227 14 1 7 0 2 11 0 32 33 30 54 79 31 75.2 77.7 72.4 60.2 73.0 47.3 1004.96 1008.95 1000.79 5.89 5.89 5.89 0.2 2.3 0.0 74 633 0 60.1 72.8 46.6 61.6 72.3 50.6 42.5 55.4 37.3
3/8/2006 180 289 61 2 15 0 3 21 0 36 40 32 68 87 43 77.5 80.1 75.7 69.8 79.4 62.3 994.36 1000.58 988.29 5.89 5.89 5.89 0.1 1.6 0.0 56 584 0 69.8 79.4 62.3 72.6 79.8 66.5 58.1 61.4 54.4
3/9/2006 158 323 37 3 12 0 4 19 0 39 42 34 59 89 19 78.9 79.7 77.7 67.5 74.6 51.4 984.27 990.46 979.55 5.92 5.94 5.89 0.1 2.3 0.0 57 697 0 67.5 74.6 51.4 69.6 74.3 53.8 50.3 63.3 28.8
3/10/2006 135 295 79 2 8 0 2 14 0 34 37 32 47 80 12 74.7 77.5 71.1 67.1 84.0 49.8 991.92 994.22 990.09 5.94 5.94 5.94 0.2 2.9 0.0 90 709 0 67.1 84.0 49.8 67.8 81.1 52.5 42.4 64.6 26.0
3/11/2006 158 285 75 2 7 0 3 13 0 43 50 37 69 83 47 76.2 78.0 74.2 75.9 84.3 70.9 995.21 997.71 992.83 5.94 5.94 5.94 0.1 2.1 0.0 52 577 0 75.9 84.1 70.9 78.9 85.0 75.3 64.7 66.3 61.7
3/12/2006 158 304 61 2 13 0 3 20 0 45 50 42 68 88 42 75.9 77.9 72.4 76.9 86.1 69.1 995.95 998.52 992.46 5.94 5.94 5.94 0.1 2.3 0.0 66 681 0 76.9 85.9 69.1 79.7 86.0 74.0 64.5 67.3 59.2
3/13/2006 315 357 0 2 8 0 2 13 0 46 51 40 56 95 20 72.4 73.6 69.7 65.3 74.7 53.9 996.94 1004.82 992.49 6.18 6.29 5.94 0.1 2.2 0.0 61 623 0 65.3 74.7 53.9 67.1 78.0 54.1 46.7 67.3 25.0
3/14/2006 0 359 0 1 6 0 1 13 0 36 40 29 42 77 18 72.7 75.6 69.2 51.7 62.9 39.6 1009.50 1012.20 1004.92 6.29 6.29 6.29 0.3 3.4 0.0 83 755 0 51.7 62.9 39.8 52.0 61.4 43.2 26.9 34.7 17.7
3/15/2006 158 247 48 1 7 0 1 11 0 28 30 26 41 81 15 74.7 76.4 73.0 53.8 67.9 35.5 1008.68 1012.54 1003.23 6.29 6.29 6.29 0.3 3.5 0.0 85 746 0 53.8 67.8 35.5 54.2 66.2 39.7 26.0 33.6 17.2
3/16/2006 158 359 30 1 5 0 1 7 0 31 37 27 58 79 29 76.2 79.3 73.6 63.7 73.9 58.0 1003.13 1005.46 1001.84 6.29 6.29 6.29 0.1 2.3 0.0 51 604 0 63.7 73.9 58.3 65.4 75.2 58.1 48.0 58.5 27.0
3/17/2006 45 357 0 1 7 0 2 12 0 34 39 31 43 60 27 72.3 74.5 70.9 56.4 66.0 46.5 1008.24 1011.22 1005.39 6.29 6.29 6.29 0.3 3.1 0.0 80 734 0 56.3 65.8 43.2 56.6 65.0 47.8 33.4 40.1 28.8
3/18/2006 45 359 0 1 7 0 2 11 0 33 34 32 91 98 60 72.8 75.0 70.2 46.8 53.3 44.3 1006.36 1009.93 1002.38 6.74 7.88 6.29 0.0 0.6 0.0 13 121 0 46.6 53.3 41.2 52.7 55.1 50.7 44.2 46.3 39.7
3/19/2006 90 357 0 2 10 0 3 19 0 32 33 32 97 98 96 75.7 77.2 74.7 47.2 48.9 45.5 1000.21 1006.00 993.88 8.67 9.13 7.88 0.0 0.0 0.0 12 79 0 46.7 48.9 40.5 53.9 55.7 52.2 46.4 48.3 44.7
3/20/2006 45 357 0 1 9 0 2 13 0 33 34 31 98 98 96 77.3 77.7 77.0 49.0 53.1 46.0 991.37 996.18 988.66 10.26 10.63 9.13 0.0 1.1 0.0 14 197 0 48.8 52.9 41.5 55.9 59.8 52.6 48.4 52.4 44.9
3/21/2006 292 359 0 1 7 0 2 10 0 30 33 28 74 99 64 75.9 77.9 74.5 46.7 53.1 40.5 1000.14 1008.00 990.97 10.64 10.64 10.63 0.2 3.4 0.0 51 582 0 46.4 53.1 38.9 50.2 60.0 43.9 38.8 52.6 32.8
3/22/2006 45 359 0 1 10 0 1 11 0 27 29 25 74 88 60 73.8 74.5 73.1 40.4 43.5 37.9 1009.99 1012.61 1007.93 10.64 10.64 10.64 0.2 1.7 0.0 52 331 0 40.1 43.5 32.5 43.9 48.1 40.7 32.8 39.5 28.7
3/23/2006 22 359 0 0 7 0 1 10 0 26 27 25 79 90 65 73.1 73.8 72.4 40.3 44.9 36.2 1012.05 1014.13 1009.52 10.64 10.64 10.64 0.1 1.9 0.0 40 443 0 40.2 44.9 36.2 44.4 47.8 40.8 34.2 38.2 31.0
3/24/2006 338 359 0 1 6 0 1 8 0 24 26 23 60 87 31 73.0 74.9 71.2 43.3 56.2 31.0 1011.20 1013.76 1008.37 10.64 10.64 10.64 0.3 3.4 0.0 104 753 0 43.3 56.2 31.0 45.4 55.7 36.2 28.5 30.9 23.5
3/25/2006 0 359 0 1 5 0 1 8 0 23 25 22 55 83 26 73.7 75.9 71.9 47.0 61.5 33.1 1009.27 1011.73 1007.70 10.64 10.64 10.64 0.3 3.0 0.0 99 744 0 47.0 61.3 33.1 48.5 60.4 37.0 29.6 36.9 24.3
3/26/2006 112 357 6 1 6 0 1 10 0 23 25 22 54 88 31 74.2 75.9 72.8 50.7 63.9 34.9 1007.85 1011.08 1004.38 10.64 10.64 10.64 0.3 2.7 0.0 105 762 0 50.6 63.9 35.0 52.1 63.2 40.1 33.3 37.1 28.2
3/27/2006 135 248 104 0 5 0 1 11 0 27 32 23 77 98 56 75.1 77.0 73.8 55.4 62.3 47.9 1005.58 1006.85 1004.38 10.64 10.64 10.64 0.0 0.6 0.0 31 208 0 55.4 62.1 47.9 59.3 66.2 50.6 47.9 58.7 35.9
3/28/2006 0 353 0 0 5 0 0 5 0 32 34 31 66 98 26 76.3 77.9 73.3 59.7 70.3 48.6 1007.42 1010.10 1005.77 10.64 10.64 10.64 0.1 1.6 0.0 88 494 0 59.7 70.3 48.6 62.8 69.4 53.5 45.6 57.7 31.6
3/29/2006 112 282 41 1 6 0 1 8 0 34 36 31 74 97 51 74.8 78.8 70.2 59.9 74.2 40.9 1005.11 1007.46 1002.31 10.64 10.64 10.64 0.2 2.1 0.0 104 690 0 59.9 74.2 40.9 63.6 75.4 47.3 50.7 60.6 39.6
3/30/2006 158 244 83 1 7 0 2 13 0 38 44 35 78 96 61 76.3 78.4 73.3 68.1 75.4 61.2 1001.07 1003.40 998.35 10.64 10.64 10.64 0.1 2.6 0.0 58 653 0 68.1 75.4 61.2 72.1 77.4 67.5 60.4 61.5 59.2
3/31/2006 180 343 0 1 5 0 1 14 0 44 50 40 75 90 49 73.8 75.4 71.2 72.4 83.2 66.3 1001.67 1003.40 1000.04 10.64 10.64 10.64 0.1 1.6 0.0 59 744 0 72.4 83.2 66.3 76.0 84.0 71.6 63.4 66.2 59.7
4/1/2006 135 332 85 1 7 0 1 11 0 48 54 43 79 94 59 73.2 74.3 72.1 73.6 81.8 67.4 1002.51 1005.43 999.77 10.64 10.64 10.64 0.1 2.2 0.0 77 718 0 73.6 81.8 67.4 77.8 84.1 73.5 66.3 68.3 65.1
4/2/2006 158 313 75 1 8 0 2 14 0 50 55 45 74 89 53 72.8 73.5 71.8 74.4 83.4 67.3 998.05 999.77 996.15 10.64 10.64 10.64 0.1 2.1 0.0 70 811 0 74.4 83.4 67.3 78.2 85.5 72.4 65.3 67.4 62.9
4/3/2006 0 359 0 1 7 0 1 10 0 46 52 41 56 97 24 72.8 74.7 70.6 71.0 80.7 61.8 1002.92 1006.04 998.38 10.64 10.64 10.64 0.2 3.0 0.0 106 815 0 71.0 80.7 61.8 72.9 79.2 63.8 51.0 65.7 39.8
4/4/2006 68 359 0 0 4 0 1 6 0 41 45 39 53 72 28 73.4 74.7 71.9 62.8 74.7 51.6 1006.13 1009.22 1003.09 10.64 10.64 10.64 0.2 3.4 0.0 108 804 0 62.8 74.7 51.6 64.0 73.8 54.7 44.1 50.2 38.3
4/5/2006 135 292 28 1 6 0 1 8 0 41 47 38 63 82 51 74.2 76.4 71.9 66.9 77.7 59.8 1000.38 1003.53 995.67 10.64 10.64 10.64 0.1 2.2 0.0 78 658 0 66.9 77.7 59.8 69.1 79.2 61.4 53.8 63.4 43.0
4/6/2006 158 311 14 1 8 0 2 17 0 45 50 42 76 88 62 75.0 76.6 71.2 71.1 75.6 66.1 992.20 995.98 988.12 10.64 10.64 10.64 0.0 2.2 0.0 56 621 0 71.1 75.4 66.1 74.7 77.7 71.4 62.8 65.6 61.4
4/7/2006 180 343 0 1 6 0 1 12 0 46 51 43 68 91 34 75.2 76.3 72.4 73.4 82.6 64.8 988.47 990.46 985.38 10.64 10.64 10.64 0.0 2.2 0.0 74 799 0 73.4 82.6 64.8 76.3 81.5 65.0 61.0 67.0 41.4
4/8/2006 292 359 0 1 11 0 2 12 0 44 48 41 62 81 44 74.5 76.3 73.1 62.2 72.8 51.6 998.96 1005.87 990.46 10.64 10.64 10.64 0.1 2.7 0.0 78 767 0 62.2 72.8 51.6 64.4 73.3 55.8 48.9 53.1 42.1
4/9/2006 0 357 0 1 5 0 1 7 0 40 44 38 57 85 24 72.5 74.7 70.2 55.4 69.4 41.8 1006.08 1008.81 1003.40 10.64 10.64 10.64 0.2 3.7 0.0 125 832 0 55.4 69.4 41.8 57.2 68.2 46.6 38.2 46.2 30.6
4/10/2006 135 280 76 0 6 0 1 8 0 38 41 36 55 94 21 72.0 74.7 69.2 59.7 76.3 39.2 1004.29 1006.48 1001.57 10.64 10.64 10.64 0.2 3.7 0.0 124 838 0 59.7 76.3 39.2 61.3 75.3 45.1 40.6 47.5 33.0
4/11/2006 158 325 66 1 6 0 1 14 0 41 46 37 63 87 45 74.0 76.3 72.1 66.0 78.1 52.2 1004.32 1006.82 1002.14 10.64 10.64 10.64 0.2 3.0 0.0 115 818 0 66.0 78.1 52.2 68.3 78.5 57.0 52.6 57.9 44.4
4/12/2006 158 322 18 0 7 0 1 12 0 43 48 41 69 90 46 75.3 76.4 73.5 69.3 80.3 59.3 1007.69 1010.27 1003.97 10.64 10.64 10.64 0.1 3.2 0.0 113 792 0 69.3 80.3 59.3 72.3 80.9 64.9 57.9 60.1 56.3
4/13/2006 180 357 21 0 3 0 0 6 0 46 51 42 74 94 46 76.0 78.0 73.5 69.7 82.6 59.9 1007.07 1009.59 1003.97 10.64 10.64 10.64 0.1 2.8 0.0 92 765 0 69.7 82.6 59.9 73.3 83.0 65.7 60.1 63.8 56.5
4/14/2006 158 337 86 0 7 0 1 10 0 45 48 41 66 92 40 76.6 77.5 74.9 71.5 82.0 60.2 1000.67 1003.90 996.99 10.64 10.64 10.64 0.2 3.6 0.0 133 809 0 71.5 82.0 60.2 74.2 81.8 66.0 58.8 61.4 54.1
4/15/2006 158 359 79 1 7 0 1 14 0 46 50 44 68 94 45 75.6 76.8 73.8 72.9 84.1 61.5 994.52 997.13 990.80 10.64 10.64 10.64 0.2 4.0 0.0 128 806 0 72.9 84.1 61.5 75.8 84.6 67.6 60.8 62.9 58.4
4/16/2006 158 352 30 1 5 0 1 12 0 48 53 43 71 85 51 74.4 75.7 72.1 74.5 85.5 66.4 992.01 993.17 990.70 10.64 10.64 10.64 0.2 2.9 0.0 121 816 0 74.5 85.3 66.4 77.8 87.7 71.1 63.9 69.5 60.0
4/17/2006 135 330 62 0 3 0 1 6 0 51 58 46 75 93 49 75.8 78.2 73.3 77.0 89.9 68.3 992.59 994.59 990.66 10.64 10.64 10.64 0.2 3.0 0.0 125 823 0 77.0 89.9 68.3 81.7 94.5 74.4 68.0 71.2 65.5
4/18/2006 158 313 37 1 6 0 1 12 0 50 53 46 69 92 43 76.5 78.2 73.0 78.5 89.9 67.3 991.80 993.20 989.92 10.64 10.64 10.64 0.1 2.8 0.0 133 830 0 78.5 89.9 67.3 82.2 92.5 73.1 66.7 69.4 64.2
4/19/2006 0 359 0 0 4 0 0 6 0 51 57 47 74 93 53 73.8 77.2 71.8 77.3 86.1 69.4 994.78 996.96 992.52 10.64 10.64 10.64 0.1 1.9 0.0 126 878 0 77.3 86.1 69.4 81.4 90.2 75.2 68.0 73.9 60.7
4/20/2006 22 359 0 0 5 0 0 6 0 53 58 48 78 91 61 73.8 77.2 70.1 73.7 80.3 68.6 997.18 999.77 993.81 10.64 10.64 10.64 0.0 1.1 0.0 82 531 0 73.7 80.3 68.6 77.7 82.7 73.0 66.4 69.6 61.3
4/21/2006 0 359 0 0 6 0 0 10 0 52 55 49 94 98 75 75.5 77.2 72.3 64.2 71.8 59.9 999.02 1001.87 996.76 11.23 11.37 10.64 0.1 2.9 0.0 55 570 0 64.2 71.8 59.9 70.5 75.9 66.6 62.3 66.5 59.0
4/22/2006 135 223 6 0 3 0 0 6 0 49 52 43 71 98 26 74.1 75.6 72.3 66.5 81.8 53.6 1002.53 1004.45 1001.30 11.38 11.38 11.37 0.2 3.7 0.0 136 915 0 66.5 81.8 53.6 70.0 80.5 60.3 54.0 66.7 42.2
4/23/2006 158 318 86 0 8 0 0 8 0 49 54 44 66 91 35 73.6 76.1 71.1 69.8 83.8 56.3 1000.66 1003.50 997.91 11.38 11.38 11.38 0.2 3.3 0.0 117 873 0 69.8 83.6 56.3 72.4 83.5 61.9 57.1 62.5 51.1
4/24/2006 180 328 95 0 3 0 0 10 0 49 53 45 72 94 40 75.3 76.6 73.5 72.1 84.3 60.9 997.71 1000.21 995.67 11.38 11.38 11.38 0.2 2.8 0.0 126 846 0 72.1 84.3 60.9 75.4 84.7 66.8 61.6 66.9 57.2
4/25/2006 112 340 0 0 8 0 1 11 0 50 56 44 85 97 62 75.6 77.0 73.1 69.2 78.3 61.0 997.09 999.87 995.17 11.73 12.01 11.38 0.2 3.7 0.0 65 797 0 69.2 78.3 60.4 74.2 81.1 67.6 64.4 69.5 59.9
4/26/2006 0 359 0 0 5 0 1 7 0 50 53 46 85 96 66 74.1 76.1 69.2 58.5 64.8 50.4 1001.38 1003.77 998.35 12.03 12.04 12.01 0.1 1.3 0.0 68 354 0 58.5 64.8 50.5 63.5 70.4 56.7 53.8 62.2 48.8
4/27/2006 0 359 0 0 3 0 0 6 0 47 52 44 77 97 43 73.0 75.0 71.1 58.9 73.9 47.1 1003.78 1006.14 1000.86 12.04 12.04 12.04 0.3 4.7 0.0 112 934 0 58.9 73.9 47.1 63.0 74.2 53.7 50.6 57.5 46.0
4/28/2006 135 357 59 1 7 0 1 12 0 48 51 46 73 90 58 73.7 75.0 71.6 63.8 70.8 52.8 1000.98 1003.84 997.77 12.04 12.04 12.04 0.1 1.6 0.0 91 457 0 63.8 70.8 52.8 67.2 73.3 58.4 54.9 59.3 49.7
4/29/2006 135 263 34 2 12 0 3 17 0 51 57 47 87 96 69 74.6 75.7 72.1 66.5 71.1 59.5 993.31 998.21 990.05 12.29 12.46 12.04 0.0 1.5 0.0 35 322 0 66.5 70.9 59.6 71.8 76.0 66.2 62.4 67.8 55.8
4/30/2006 225 357 8 0 3 0 0 10 0 50 53 43 69 97 34 74.4 75.7 72.6 66.8 80.1 55.9 997.84 999.70 995.74 12.46 12.46 12.46 0.2 4.0 0.0 117 927 0 66.8 80.1 55.9 70.0 79.5 62.6 54.5 58.4 47.8
5/1/2006 135 285 95 1 7 0 1 14 0 48 52 43 59 85 32 74.5 77.2 70.7 71.2 83.8 57.0 1000.54 1002.85 998.28 12.46 12.46 12.46 0.1 3.3 0.0 112 927 0 71.2 83.8 57.2 72.8 82.7 62.0 54.8 61.6 50.3
5/2/2006 135 359 106 0 3 0 0 10 0 49 56 44 82 95 64 75.5 76.8 72.6 71.3 81.1 64.0 1001.42 1004.21 998.86 12.49 12.53 12.46 0.1 3.1 0.0 79 818 0 71.3 81.1 64.0 75.8 84.7 69.3 65.2 72.2 58.1
5/3/2006 135 287 0 0 4 0 0 7 0 53 58 48 82 92 59 76.1 77.0 72.8 72.1 82.0 65.3 1000.47 1002.51 999.20 12.53 12.53 12.53 0.0 2.1 0.0 41 744 0 72.1 82.0 65.3 76.6 84.6 70.5 66.1 69.5 60.9
5/4/2006 135 338 0 0 6 0 1 10 0 52 56 47 88 98 65 74.3 77.0 71.1 69.1 78.5 63.4 999.96 1002.28 997.81 12.81 13.36 12.53 0.0 1.7 0.0 75 679 0 69.1 78.5 63.4 74.5 81.6 69.6 65.2 69.0 61.6
5/5/2006 0 347 0 0 3 0 1 5 0 52 55 47 94 98 81 72.8 74.5 70.7 64.9 68.3 62.6 1000.48 1002.79 998.99 13.42 13.56 13.36 0.0 1.5 0.0 64 375 0 64.9 68.3 62.6 71.2 72.9 68.5 63.2 64.6 60.2
5/6/2006 90 359 0 0 3 0 0 6 0 52 53 48 95 98 92 73.6 74.9 70.9 60.8 62.6 58.0 998.24 1000.21 996.15 13.60 13.66 13.56 0.0 0.5 0.0 26 209 0 60.8 62.6 58.0 67.2 69.0 64.9 59.4 61.2 57.4
5/7/2006 0 359 0 0 2 0 0 5 0 53 53 50 92 98 75 73.1 73.8 71.9 59.9 66.1 56.3 999.47 1001.30 998.18 13.70 13.75 13.66 0.1 2.7 0.0 67 706 0 59.9 66.1 56.3 65.9 70.3 63.2 57.6 61.2 55.7
5/8/2006 135 357 6 0 6 0 1 8 0 53 56 48 91 98 71 73.2 74.7 71.1 64.1 75.6 55.6 997.56 1000.45 993.85 13.78 13.83 13.75 0.1 2.7 0.0 79 442 0 64.1 75.6 55.6 70.0 79.0 62.3 61.3 67.3 54.8
5/9/2006 135 267 76 0 7 0 1 8 0 55 62 49 89 98 76 75.1 76.8 72.8 73.7 81.2 66.3 992.36 995.50 988.87 13.88 13.90 13.83 0.0 1.2 0.0 80 621 0 73.7 81.2 66.3 79.4 86.9 73.0 70.2 74.8 65.4
5/10/2006 338 359 0 1 6 0 1 12 0 55 62 50 81 98 55 75.4 77.0 70.4 70.0 83.0 58.9 992.31 1001.13 988.36 14.01 14.09 13.90 0.2 3.6 0.0 97 885 0 70.0 83.0 58.9 74.6 85.9 61.5 63.3 74.3 48.0
5/11/2006 315 357 0 1 4 0 1 11 0 49 53 42 65 91 32 73.6 75.6 69.4 61.3 73.2 49.5 1001.20 1002.89 999.67 14.10 14.11 14.09 0.3 4.5 0.0 130 962 0 61.3 73.2 49.5 63.9 73.0 55.2 47.7 51.4 39.9
5/12/2006 0 357 0 0 3 0 0 8 0 47 50 42 63 93 29 74.0 76.8 71.6 64.9 80.5 49.9 998.80 1001.16 995.54 14.11 14.11 14.11 0.2 4.1 0.0 133 957 0 64.9 80.5 49.9 67.4 79.7 55.8 50.0 57.2 44.7
5/13/2006 270 342 0 0 3 0 0 6 0 46 50 43 62 84 40 76.1 77.3 73.8 71.8 85.9 60.5 995.60 996.89 994.49 14.11 14.11 14.11 0.1 3.1 0.0 124 948 0 71.8 85.9 60.5 73.9 86.0 64.5 57.4 65.3 51.7
5/14/2006 0 359 0 0 5 0 1 7 0 46 51 43 64 98 28 76.2 77.9 72.6 69.2 80.5 57.2 999.20 1002.58 996.55 14.22 14.25 14.11 0.2 3.3 0.0 130 887 0 69.2 80.5 57.2 71.8 79.8 63.4 54.5 64.0 43.7
5/15/2006 338 359 0 0 6 0 1 11 0 44 47 39 61 80 41 75.7 77.7 74.0 63.1 72.7 53.8 1003.77 1005.12 1002.72 14.25 14.25 14.25 0.2 4.5 0.0 104 1086 0 63.1 72.5 53.8 65.1 72.8 57.1 48.7 53.7 44.6
5/16/2006 315 359 0 0 3 0 1 6 0 43 48 40 68 91 40 75.0 76.4 73.0 62.6 74.4 51.3 1001.20 1003.84 998.18 14.25 14.25 14.25 0.1 2.5 0.0 102 887 0 62.6 74.4 51.3 65.5 74.3 57.1 50.9 54.2 47.9
5/17/2006 338 357 0 0 4 0 0 7 0 44 47 40 66 92 35 74.8 76.4 73.3 65.5 79.6 52.3 998.44 1000.14 997.20 14.25 14.25 14.25 0.1 3.5 0.0 128 1186 0 65.5 79.6 52.3 68.2 79.4 58.0 52.4 57.2 49.4
5/18/2006 270 359 0 0 3 0 1 6 0 45 49 41 59 80 32 75.8 78.2 71.8 72.3 87.6 59.2 997.39 999.20 995.74 14.25 14.25 14.25 0.1 3.3 0.0 137 985 0 72.3 87.6 59.2 73.9 86.2 63.3 55.5 59.9 52.3
5/19/2006 202 330 27 0 3 0 0 6 0 44 50 37 58 82 29 77.8 82.0 74.9 76.7 91.6 62.4 996.75 998.65 995.00 14.25 14.25 14.25 0.1 3.2 0.0 137 991 0 76.7 91.4 62.4 78.3 91.1 66.8 59.1 62.8 54.1
5/20/2006 158 329 85 0 5 0 1 7 0 46 53 40 65 89 43 75.4 80.3 71.2 77.3 88.8 67.3 997.62 999.60 996.25 14.25 14.25 14.25 0.1 2.7 0.0 142 962 0 77.3 88.6 67.3 80.1 90.6 72.6 63.9 66.1 61.5
5/21/2006 158 344 0 0 3 0 1 6 0 47 52 41 70 94 42 75.0 78.8 71.4 74.4 85.3 64.5 998.70 1000.48 997.23 14.25 14.25 14.25 0.1 4.0 0.0 143 941 0 74.4 85.3 64.5 77.5 86.0 70.6 63.2 66.8 57.6
5/22/2006 112 353 0 0 2 0 0 6 0 48 55 41 74 95 45 75.3 80.3 70.9 75.5 88.0 66.0 1000.71 1002.48 999.23 14.25 14.25 14.25 0.0 3.2 0.0 147 1006 0 75.5 88.0 66.0 79.5 90.0 70.7 65.8 71.4 60.2
5/23/2006 68 357 0 0 3 0 0 5 0 51 60 44 72 92 46 74.4 79.0 69.4 77.7 89.3 68.4 1002.08 1004.21 1000.69 14.25 14.25 14.25 0.1 2.5 0.0 127 966 0 77.7 89.3 68.4 81.8 92.0 74.2 67.2 71.3 64.4
5/24/2006 135 357 0 0 3 0 0 6 0 51 57 46 68 82 46 76.7 80.5 71.6 79.5 88.8 73.9 1001.34 1003.23 999.16 14.25 14.25 14.25 0.1 2.7 0.0 118 933 0 79.5 88.8 73.9 83.1 92.1 78.1 67.5 69.5 65.0
5/25/2006 180 337 25 0 4 0 1 6 0 51 59 46 74 92 52 78.4 82.3 74.5 78.9 89.3 70.4 998.23 1000.14 995.13 14.25 14.25 14.25 0.1 2.7 0.0 128 987 0 78.9 89.3 70.4 83.8 95.9 76.3 69.5 72.8 67.2
5/26/2006 158 311 27 0 2 0 0 6 0 53 59 48 74 91 55 77.3 80.5 73.6 78.9 88.4 71.1 996.15 998.48 994.15 14.25 14.25 14.25 0.0 1.3 0.0 114 711 0 78.9 88.4 71.1 83.7 95.5 76.7 69.6 72.9 68.0
5/27/2006 135 322 79 1 7 0 1 7 0 52 59 47 72 92 48 77.0 81.4 72.6 79.3 88.6 71.6 997.23 998.96 995.64 14.25 14.25 14.25 0.1 3.5 0.0 127 950 0 79.3 88.6 71.6 83.6 92.2 77.4 68.9 70.5 66.2
5/28/2006 135 232 73 1 6 0 1 10 0 54 60 48 74 95 52 75.6 78.8 71.9 78.9 87.4 70.9 999.86 1001.16 998.21 14.25 14.25 14.25 0.1 3.6 0.0 134 964 0 78.9 87.4 70.9 83.5 91.9 77.2 69.3 74.3 62.3
5/29/2006 135 199 76 0 4 0 0 7 0 55 61 49 83 93 60 74.4 75.6 71.8 75.5 83.6 72.0 1001.89 1003.53 1000.31 14.25 14.25 14.25 0.0 2.8 0.0 77 846 0 75.5 83.6 72.1 80.2 87.3 77.6 69.6 72.9 67.2
5/30/2006 112 333 0 0 6 0 0 11 0 56 64 51 80 95 56 75.1 78.0 71.6 76.1 83.8 67.9 1002.52 1004.51 1000.79 14.25 14.31 14.25 0.0 1.5 0.0 101 781 0 76.1 83.8 67.9 80.9 88.7 74.3 69.1 72.3 64.8
5/31/2006 135 130 32 0 1 0 0 3 0 54 59 49 90 97 72 74.8 76.6 73.0 72.4 79.9 67.3 1003.53 1005.22 1002.11 14.32 14.32 14.31 0.0 0.0 0.0 68 324 0 72.4 79.9 67.3 78.2 83.8 73.9 69.3 74.1 66.1
6/1/2006 0 359 0 0 2 0 0 3 0 52 57 46 77 96 49 76.2 78.4 72.8 76.6 87.0 68.1 1002.18 1003.73 999.74 14.32 14.32 14.32 0.0 1.7 0.0 134 794 0 76.6 87.0 68.1 81.2 91.1 74.5 68.2 71.8 63.6
6/2/2006 0 359 0 0 3 0 1 7 0 52 57 46 74 96 49 76.6 79.3 73.5 76.1 86.5 67.9 1000.98 1002.14 999.60 14.33 14.34 14.32 0.1 3.4 0.0 111 1035 0 76.1 86.5 68.1 80.0 88.9 73.0 66.5 69.4 63.4
6/3/2006 112 359 0 0 5 0 0 7 0 49 55 43 69 96 32 74.5 77.5 70.1 72.9 84.3 61.6 1001.12 1003.06 999.16 14.34 14.34 14.34 0.1 3.2 0.0 113 1033 0 72.9 84.1 61.6 75.8 83.6 67.7 60.4 64.6 50.3
6/4/2006 135 354 0 0 3 0 0 6 0 47 54 40 64 92 30 75.2 79.3 70.9 74.2 87.0 60.7 998.87 1000.69 996.15 14.34 14.34 14.34 0.1 1.9 0.0 131 1001 0 74.2 87.0 60.9 76.5 85.8 66.5 59.1 65.5 50.6
6/5/2006 0 182 0 0 2 0 0 3 0 49 54 42 78 95 60 74.2 76.1 71.4 72.2 79.4 64.7 999.14 1001.53 997.74 14.39 14.47 14.34 0.0 0.5 0.0 73 338 0 72.2 79.4 64.7 76.3 82.5 69.7 64.9 72.3 59.5
6/6/2006 112 359 0 0 3 0 0 3 0 51 57 45 88 96 71 74.9 76.4 72.1 70.5 78.5 66.0 999.51 1003.90 997.71 14.60 14.84 14.47 0.0 3.7 0.0 61 906 0 70.5 78.5 66.1 76.0 81.7 72.3 66.8 71.3 61.7
6/7/2006 68 357 0 0 3 0 0 6 0 53 60 47 83 97 55 76.6 80.6 73.3 74.1 85.9 65.3 999.89 1001.30 998.65 14.90 14.93 14.84 0.1 3.4 0.0 124 1024 0 74.1 85.9 65.3 79.4 90.7 72.0 68.0 72.6 64.4
6/24/2006 45 338 0 0 4 0 0 5 0 55 59 50 74 93 50 78.4 81.0 75.4 80.0 87.2 70.1 1001.41 1002.58 1000.38 14.94 14.94 14.94 0.0 1.7 0.0 74 815 0 80.0 87.2 70.1 85.3 94.4 76.2 70.5 76.0 65.9
6/25/2006 22 135 0 0 0 0 0 1 0 56 59 50 89 93 84 76.0 76.8 75.2 73.1 76.3 70.1 1000.51 1002.38 999.94 14.94 14.94 14.94 0.0 0.0 0.0 0 0 0 73.1 76.3 70.1 78.6 81.1 76.2 69.7 71.1 68.0
6/26/2006 0 359 0 0 3 0 1 8 0 51 59 38 58 94 0 75.3 81.2 71.8 73.3 88.0 67.4 1000.40 1001.80 999.20 15.15 15.71 15.71 0.0 2.8 0.0 83 1052 0 73.3 88.0 67.4 75.4 86.9 67.6 52.1 68.5 0.0
6/27/2006 0 357 0 0 3 0 0 7 0 43 52 34 60 88 27 76.4 81.2 71.9 73.6 86.3 61.3 1003.49 1004.95 1001.94 15.71 15.71 15.71 0.2 4.3 0.0 130 1036 0 73.6 86.1 61.3 75.3 83.8 66.5 56.5 61.5 47.2
6/28/2006 22 356 0 0 3 0 0 6 0 42 48 35 54 79 27 77.0 82.9 71.4 78.0 90.5 65.5 1005.80 1007.73 1004.41 15.71 15.71 15.71 0.1 2.5 0.0 125 987 0 78.0 90.5 65.5 79.1 89.0 68.8 58.7 63.8 51.5
6/29/2006 45 357 0 0 4 0 0 7 0 42 49 33 57 78 26 77.5 84.3 72.3 78.7 92.3 69.8 1005.89 1007.97 1003.53 15.71 15.71 15.71 0.0 2.2 0.0 113 1003 0 78.7 92.3 69.8 80.1 90.1 73.1 59.8 71.1 51.7
6/30/2006 0 356 0 0 3 0 0 7 0 42 50 34 55 87 26 77.4 82.7 71.6 79.1 93.8 62.4 1003.78 1005.46 1001.53 15.71 15.71 15.71 0.0 1.1 0.0 95 797 0 79.1 93.8 62.4 80.4 93.1 67.3 58.6 67.7 52.0
7/1/2006 45 336 0 0 6 0 1 11 0 41 53 34 55 81 27 79.3 85.9 73.8 81.8 95.4 68.3 1004.12 1005.90 1002.48 15.71 15.71 15.71 0.0 0.6 0.0 135 676 0 81.8 95.1 68.3 83.8 94.7 72.1 62.5 72.6 55.0
7/2/2006 135 198 72 0 6 0 1 8 0 46 52 40 65 77 42 78.4 82.9 74.0 79.4 91.2 74.9 1005.54 1007.43 1003.94 15.71 15.71 15.71 0.0 2.2 0.0 72 873 0 79.4 91.2 74.9 82.4 93.7 78.1 65.9 69.2 63.9
7/3/2006 135 282 65 0 5 0 0 7 0 51 57 42 81 96 53 77.5 81.4 74.2 76.2 88.2 72.3 1005.09 1006.88 1003.09 15.72 15.75 15.71 0.1 4.8 0.0 54 1021 0 76.2 88.2 72.3 81.4 93.4 77.4 69.6 73.8 67.7
7/4/2006 90 206 69 0 3 0 0 5 0 54 61 47 90 98 65 76.3 78.4 73.3 76.1 84.0 72.8 1002.57 1004.41 999.37 15.77 15.80 15.75 0.1 3.9 0.0 84 806 0 76.1 84.0 72.8 82.2 89.7 79.4 72.6 75.0 70.4
7/5/2006 45 357 0 0 5 0 0 6 0 55 61 49 88 97 69 76.0 77.3 74.0 76.8 83.6 73.0 1000.57 1002.18 999.13 15.81 15.81 15.80 0.0 0.8 0.0 91 621 0 76.8 83.6 73.0 82.6 90.7 79.4 72.8 75.7 71.5
7/6/2006 0 359 0 1 5 0 1 7 0 51 59 41 70 97 52 76.0 81.6 70.9 76.9 84.1 70.3 1004.09 1006.00 1001.40 15.81 15.81 15.81 0.2 3.9 0.0 118 985 0 76.9 84.1 70.3 80.2 86.6 74.1 65.8 73.0 59.8
7/7/2006 0 359 0 1 3 0 1 6 0 48 55 41 58 82 42 75.7 78.6 71.1 74.9 81.8 62.3 1006.55 1007.97 1005.36 15.81 15.81 15.81 1.4 3.1 0.0 175 616 0 74.9 81.8 62.3 76.4 81.6 66.8 57.9 60.6 55.9
7/8/2006 0 353 0 1 2 0 1 3 0 47 56 41 53 78 43 78.8 84.5 74.2 82.5 86.7 76.0 1004.57 1006.38 1001.57 15.81 15.81 15.81 2.1 3.1 0.0 244 772 0 82.5 86.7 76.0 84.3 94.1 79.3 63.0 73.1 57.1
7/9/2006 90 234 11 0 6 0 0 10 0 51 59 45 74 89 48 78.5 83.1 74.0 79.5 91.4 71.8 1001.25 1002.89 999.16 15.81 15.81 15.81 0.0 0.6 0.0 78 421 0 79.5 91.4 71.8 84.3 97.5 77.0 70.0 72.8 67.0
7/10/2006 180 323 93 0 4 0 0 11 0 55 62 50 77 92 52 77.2 82.3 73.0 81.1 91.2 74.0 999.86 1001.53 997.81 15.81 15.81 15.81 0.1 3.6 0.0 109 883 0 81.1 91.2 74.0 87.4 99.6 79.9 72.6 74.7 70.5
7/11/2006 180 302 73 1 5 0 1 8 0 55 63 45 70 92 41 78.2 84.5 74.2 83.2 93.8 75.8 1001.05 1002.51 999.60 15.82 15.85 15.81 0.1 3.3 0.0 118 871 0 83.2 93.8 75.8 88.3 98.6 81.6 71.3 73.9 66.4
7/12/2006 180 313 30 0 3 0 1 10 0 51 61 38 59 84 28 79.4 86.3 74.2 86.0 97.1 76.8 1001.44 1004.00 998.79 15.86 15.86 15.85 0.1 3.5 0.0 132 927 0 85.9 97.1 76.8 89.2 98.7 81.4 68.0 73.0 57.8
7/13/2006 135 350 10 0 3 0 1 7 0 52 63 42 63 87 38 80.0 87.1 75.0 86.4 96.8 77.6 1000.77 1002.51 998.82 15.86 15.86 15.86 0.1 2.8 0.0 120 987 0 86.3 96.8 77.6 91.6 102.3 82.5 71.0 76.5 66.4
7/14/2006 180 357 6 0 3 0 0 7 0 54 66 44 65 88 39 78.4 86.3 72.6 86.1 97.8 77.0 1001.13 1003.73 999.30 15.91 15.98 15.86 0.1 2.9 0.0 118 978 0 86.0 97.5 77.0 92.2 104.4 82.3 72.1 75.9 67.8
7/15/2006 90 359 0 0 4 0 0 8 0 53 62 42 63 83 31 79.2 86.1 74.3 86.2 100.2 77.0 1003.36 1005.26 1001.40 15.98 15.98 15.98 0.0 2.0 0.0 108 941 0 86.1 99.9 77.0 91.4 104.9 81.5 70.9 73.8 63.6
7/16/2006 0 357 0 0 3 0 0 6 0 53 65 43 63 91 36 78.7 87.3 72.6 86.8 100.4 74.7 1002.40 1004.41 999.77 15.98 15.98 15.98 0.0 2.1 0.0 104 885 0 86.7 100.4 74.7 92.7 108.9 80.3 70.9 75.8 65.7
7/17/2006 68 359 0 0 3 0 0 8 0 49 56 42 55 88 28 77.1 82.9 72.8 86.7 100.2 72.5 1000.40 1002.28 998.08 15.98 15.98 15.98 0.0 1.0 0.0 117 917 0 86.5 100.2 72.5 90.0 102.7 77.7 66.7 71.3 60.6
7/18/2006 90 353 0 0 4 0 0 7 0 47 57 39 50 81 20 77.2 84.5 70.6 87.7 102.5 73.9 1000.02 1001.77 998.18 15.98 15.98 15.98 0.0 2.0 0.0 123 938 0 87.4 102.3 73.9 89.9 102.1 77.7 63.9 71.3 53.2
7/19/2006 338 356 0 0 7 0 1 19 0 50 58 44 57 80 31 77.8 84.1 73.0 88.1 102.3 75.8 1000.43 1002.35 998.18 15.98 15.98 15.98 0.0 0.0 0.0 113 739 0 87.8 102.3 75.8 93.3 108.0 79.6 69.8 74.7 64.8
7/20/2006 158 357 0 0 3 0 0 8 0 49 58 42 64 93 29 76.5 83.3 70.4 82.7 98.7 68.9 1002.03 1004.31 1000.31 15.98 15.98 15.98 0.1 2.6 0.0 126 853 0 82.6 98.7 68.9 86.7 101.9 74.8 66.6 70.7 60.5
7/21/2006 0 357 0 0 4 0 0 7 0 49 55 45 57 83 29 77.3 82.1 72.6 87.3 100.7 76.1 1000.09 1002.65 997.33 15.98 15.98 15.98 0.0 2.1 0.0 108 853 0 87.1 100.4 76.1 91.4 103.6 80.5 68.6 72.2 62.4
7/22/2006 0 356 0 0 6 0 1 7 0 54 60 49 65 74 52 76.0 78.6 74.0 82.7 88.2 76.3 998.86 1000.75 997.23 15.98 15.98 15.98 0.2 2.1 0.0 94 702 0 82.7 88.2 76.5 86.7 94.2 79.7 69.8 72.1 65.7
7/23/2006 338 357 0 0 5 0 1 8 0 49 57 39 54 87 27 75.0 79.0 71.2 79.4 90.5 67.6 999.78 1001.19 997.94 15.98 15.98 15.98 0.3 4.6 0.0 115 929 0 79.4 90.5 67.6 80.4 87.9 72.8 58.7 66.6 51.0
7/24/2006 22 357 0 0 6 0 0 7 0 45 52 38 51 80 25 75.2 78.6 70.9 78.4 92.9 64.5 999.86 1001.74 997.77 15.98 15.98 15.98 0.3 4.5 0.0 124 941 0 78.4 92.9 64.5 79.0 90.2 68.6 56.2 62.0 49.5
7/25/2006 135 319 66 0 4 0 1 14 0 48 52 42 62 89 38 77.5 82.3 74.0 82.8 94.9 73.5 1000.16 1001.63 998.76 15.98 15.98 15.98 0.3 5.5 0.0 111 938 0 82.8 94.9 73.5 86.3 98.3 78.8 67.8 71.6 62.1
7/26/2006 158 299 88 1 6 0 1 12 0 53 58 48 77 92 49 76.3 78.2 74.0 78.0 88.4 72.1 999.63 1001.26 997.71 15.98 15.99 15.98 0.2 4.0 0.0 85 721 0 78.0 88.4 72.1 82.4 91.3 78.0 69.8 73.6 66.6
7/27/2006 158 288 95 0 5 0 0 11 0 56 60 51 94 97 79 75.1 76.8 73.0 74.9 78.1 72.5 999.15 1001.74 997.74 16.77 17.50 15.99 0.0 0.0 0.0 23 148 0 74.9 78.1 72.5 81.1 84.7 78.6 72.9 76.9 68.8
7/28/2006 180 323 86 0 4 0 0 7 0 57 63 53 78 97 46 77.0 80.8 73.6 82.1 93.6 75.4 1003.06 1004.89 1001.74 17.50 17.50 17.50 0.3 4.7 0.0 100 922 0 82.1 93.6 75.4 88.9 102.0 82.0 73.5 75.5 69.4
7/29/2006 158 343 3 0 5 0 0 6 0 56 61 50 70 86 44 77.9 82.3 73.8 83.5 93.8 77.7 1003.32 1005.43 1001.02 17.50 17.50 17.50 0.3 5.4 0.0 150 737 0 83.5 93.8 77.7 88.6 102.6 82.5 71.6 73.2 67.1
7/30/2006 135 354 102 0 3 0 0 6 0 56 64 50 67 78 42 78.1 82.5 74.5 84.1 94.5 79.2 1000.11 1002.55 997.20 17.50 17.50 17.50 0.2 5.1 0.0 79 899 0 84.1 94.5 79.2 88.9 119.5 83.2 71.1 84.3 67.4
7/31/2006 158 302 73 0 6 0 0 7 0 55 61 50 60 70 43 77.6 81.4 73.6 87.0 93.8 82.4 999.03 1000.31 997.67 17.50 17.50 17.50 0.3 5.3 0.0 57 741 0 87.0 93.8 82.4 92.8 100.0 87.0 71.3 72.8 67.4
8/1/2006 158 254 97 0 5 0 0 7 0 57 62 52 70 89 46 76.1 79.7 72.4 83.6 93.2 76.5 1001.18 1002.85 999.40 17.50 17.50 17.50 0.4 3.9 0.0 49 660 0 83.6 93.2 76.5 89.2 100.5 81.7 72.0 74.5 68.5
8/2/2006 180 325 17 0 7 0 1 8 0 56 63 49 67 93 39 76.0 80.5 72.3 83.9 93.6 75.6 1001.85 1003.70 999.94 17.50 17.50 17.50 0.3 4.2 0.0 154 827 0 83.9 93.6 75.6 88.4 97.8 80.6 70.5 74.3 64.8
8/3/2006 180 340 3 0 4 0 0 5 0 54 61 48 59 78 35 75.9 81.0 71.1 85.5 95.4 76.8 1001.42 1003.40 999.20 17.50 17.50 17.50 0.9 4.2 0.0 248 681 0 85.5 95.4 76.8 89.1 102.4 80.8 67.6 79.5 62.5
8/4/2006 0 359 0 1 3 0 1 5 0 54 60 49 43 68 36 76.2 81.2 71.8 93.3 95.1 83.4 1001.43 1003.46 999.09 17.50 17.50 17.50 1.8 2.8 0.0 431 665 0 93.2 94.8 83.4 97.2 101.4 88.6 67.0 73.3 64.0
8/5/2006 0 359 0 0 2 0 0 6 0 54 62 49 63 83 41 76.6 82.5 71.6 86.1 96.3 76.3 1000.28 1001.46 997.77 17.50 17.50 17.50 0.3 2.5 0.0 109 612 0 86.0 96.3 76.5 92.0 105.6 81.1 71.7 75.6 68.6
8/6/2006 112 357 0 0 3 0 0 6 0 54 61 50 64 91 45 75.2 81.8 70.1 84.9 94.9 72.3 1001.13 1002.85 999.40 17.50 17.50 17.50 0.3 3.4 0.0 122 686 0 84.9 94.9 72.3 90.6 101.7 78.1 70.3 72.3 68.7
8/7/2006 135 322 0 0 4 0 0 6 0 56 64 51 66 86 46 75.1 79.0 71.6 84.0 94.3 73.2 1004.48 1006.54 1002.82 17.50 17.50 17.50 0.0 2.1 0.0 76 728 0 84.0 94.3 73.2 89.5 101.0 78.3 70.2 73.4 64.4
8/8/2006 248 352 0 0 3 0 0 5 0 56 60 52 60 76 43 78.0 80.1 75.2 87.6 95.1 80.3 1004.78 1006.92 1002.48 17.50 17.50 17.50 0.2 4.3 0.0 54 966 0 87.6 94.9 80.3 94.0 102.4 84.1 71.8 73.0 68.7
8/9/2006 338 353 0 0 5 0 0 6 0 55 62 47 60 87 35 78.6 82.1 74.9 87.0 98.5 75.8 1002.18 1004.41 998.92 17.50 17.50 17.50 0.4 4.3 0.0 57 581 0 86.8 98.5 75.8 92.1 107.3 80.9 70.1 74.4 65.7
8/10/2006 158 357 0 0 3 0 1 12 0 55 64 47 56 84 33 79.2 82.9 75.9 89.1 99.2 77.9 998.98 1001.26 995.84 17.50 17.50 17.50 0.3 4.3 0.0 84 867 0 88.9 99.2 77.9 94.3 105.2 82.7 70.0 75.5 64.5
8/11/2006 90 352 1 0 5 0 0 6 0 54 59 47 61 83 35 78.8 82.3 75.0 86.4 97.5 76.7 996.63 998.79 994.52 17.50 17.50 17.50 0.2 3.9 0.0 67 874 0 86.4 97.3 76.7 91.2 102.1 81.2 70.3 73.2 62.5
8/12/2006 112 217 49 0 4 0 0 6 0 59 65 52 79 96 59 77.4 79.0 75.9 80.9 89.7 76.1 997.79 999.77 996.15 17.54 17.56 17.50 0.2 2.3 0.0 70 378 0 80.9 89.7 76.1 87.0 100.1 82.2 73.7 76.2 71.2
8/13/2006 225 357 0 0 3 0 1 6 0 56 64 47 65 92 32 76.6 81.0 72.6 84.9 98.5 73.9 999.42 1001.40 997.64 17.56 17.56 17.56 0.2 3.9 0.0 136 873 0 84.8 98.5 73.9 89.6 110.7 79.8 69.6 80.2 62.1
8/14/2006 338 359 0 0 5 0 0 6 0 50 59 41 53 77 22 77.0 81.6 73.0 86.3 101.7 76.0 1000.15 1002.38 997.20 17.56 17.56 17.56 0.3 4.5 0.0 94 892 0 86.0 101.5 76.0 88.6 101.4 79.1 64.3 74.2 55.6
8/15/2006 22 357 0 0 3 0 0 7 0 51 60 45 56 82 27 77.8 82.5 73.1 87.5 100.7 73.9 999.98 1001.67 998.04 17.56 17.56 17.56 0.3 3.4 0.0 89 822 0 87.3 100.4 73.9 92.1 105.1 78.1 68.2 75.6 60.0
8/16/2006 112 359 0 0 5 0 1 8 0 55 61 48 65 91 38 78.2 81.6 73.8 86.2 98.7 75.3 1001.36 1003.19 998.89 17.56 17.56 17.56 0.3 3.6 0.0 88 767 0 86.1 98.7 75.3 92.1 106.0 80.9 71.7 75.6 67.8
8/17/2006 112 357 0 0 5 0 1 7 0 50 57 42 50 65 27 78.1 83.1 74.2 88.5 100.7 82.0 1001.21 1003.23 998.76 17.56 17.56 17.56 0.3 4.0 0.0 80 806 0 88.4 100.7 82.0 91.1 103.3 83.8 66.0 69.3 58.9
8/18/2006 135 357 0 0 3 0 0 7 0 48 56 45 54 80 27 75.3 80.1 69.9 86.1 100.4 71.1 1000.28 1002.04 998.18 17.56 17.56 17.56 0.3 3.5 0.0 99 845 0 85.8 100.2 71.1 89.3 101.5 75.2 65.4 72.1 57.8
8/19/2006 112 354 0 0 4 0 0 6 0 53 58 48 61 84 35 77.4 81.0 73.8 86.5 98.5 75.6 999.71 1001.84 997.37 17.56 17.56 17.56 0.2 2.2 0.0 80 725 0 86.5 98.5 75.6 91.6 102.9 80.2 70.4 72.8 65.7
8/20/2006 0 359 0 0 3 0 1 6 0 52 59 45 56 75 27 77.0 81.8 72.4 88.4 101.2 79.9 999.64 1001.53 997.54 17.56 17.56 17.56 0.3 2.7 0.0 111 765 0 88.2 101.0 79.9 92.3 103.2 83.5 68.6 76.4 60.2
8/21/2006 0 357 0 0 5 0 0 6 0 55 62 49 71 89 33 76.6 80.5 72.8 82.9 99.0 76.7 1001.91 1004.99 999.74 17.58 17.61 17.56 0.2 1.9 0.0 97 618 0 82.8 99.0 76.7 87.8 102.9 80.8 71.5 76.9 64.9
8/22/2006 180 206 109 0 2 0 0 3 0 57 65 50 85 90 65 75.5 77.2 72.8 79.5 86.5 75.8 1004.01 1005.94 1001.70 17.61 17.61 17.61 0.0 1.7 0.0 79 521 0 79.5 86.5 75.8 85.2 95.4 81.1 74.4 76.3 71.5
8/23/2006 0 357 0 0 5 0 0 5 0 57 65 52 83 95 65 75.0 76.6 72.1 77.6 82.8 74.0 1001.88 1003.77 999.20 17.62 17.62 17.61 0.2 2.1 0.0 122 296 0 77.6 82.8 74.0 82.5 87.7 80.2 71.6 75.3 68.4
8/24/2006 135 357 107 0 2 0 0 3 0 58 68 51 74 96 63 75.5 78.0 72.6 80.8 85.7 73.5 998.19 1000.18 995.57 17.62 17.62 17.62 0.2 3.2 0.0 178 714 0 80.8 85.7 73.7 85.1 93.9 80.3 71.6 75.3 69.7
8/25/2006 180 336 32 0 3 0 0 13 0 59 66 54 69 94 48 77.7 81.0 73.3 86.0 94.3 74.2 996.49 997.71 994.52 18.00 18.71 17.62 0.5 4.1 0.0 132 818 0 86.0 94.3 74.2 93.6 103.6 80.1 73.5 80.4 71.2
8/26/2006 112 284 10 0 2 0 0 2 0 58 66 52 61 93 47 75.8 81.4 71.8 89.1 94.0 75.6 997.44 999.33 996.15 18.71 18.71 18.71 0.5 3.6 0.0 142 841 0 89.1 94.0 75.6 97.2 106.8 81.5 73.1 81.6 69.5
8/27/2006 112 304 11 0 2 0 0 6 0 60 68 51 85 96 50 72.8 77.5 69.4 78.9 92.5 72.0 998.88 1000.99 996.55 18.88 19.16 18.71 0.5 3.5 0.0 82 560 0 78.9 92.5 72.0 85.6 105.3 75.7 73.8 82.2 55.0
8/28/2006 315 322 106 0 1 0 0 1 0 60 66 56 96 97 88 74.2 75.6 72.3 74.3 81.6 71.1 998.46 999.67 997.10 19.33 19.47 19.16 0.1 1.5 0.0 32 218 0 74.3 81.1 71.1 81.0 89.2 77.8 73.2 78.6 70.2
8/29/2006 0 359 0 0 2 0 0 3 0 59 67 53 80 98 53 74.8 77.2 70.4 78.2 88.0 71.3 998.51 999.97 997.10 19.60 19.62 19.47 0.4 2.9 0.0 102 781 0 78.2 88.0 71.3 83.8 100.2 78.0 70.9 77.0 67.5
8/30/2006 0 359 0 0 3 0 0 5 0 55 59 50 62 72 50 75.3 77.2 71.6 79.0 81.1 73.9 999.69 1001.33 997.81 19.62 19.62 19.62 0.6 4.5 0.0 210 774 0 79.0 81.1 74.0 81.0 81.8 76.7 64.4 68.2 60.2
8/31/2006 338 359 11 0 3 0 0 3 0 54 59 48 51 62 41 76.2 77.3 73.6 81.2 85.3 78.3 999.89 1001.63 998.69 19.62 19.62 19.62 0.7 2.0 0.0 263 413 0 81.2 85.3 78.3 82.1 86.4 80.3 61.5 64.5 58.8
9/1/2006 0 350 1 0 1 0 0 5 0 53 58 47 61 71 43 76.3 77.7 73.8 79.6 85.5 76.0 1000.72 1002.31 999.06 19.62 19.62 19.62 0.3 3.3 0.0 64 348 0 79.6 85.5 76.1 81.8 88.7 79.2 65.0 71.5 60.5
9/2/2006 22 359 0 0 2 0 0 7 0 52 57 47 61 68 45 76.2 77.9 73.6 80.2 85.1 78.5 1001.35 1002.79 1000.21 19.62 19.62 19.62 0.3 3.3 0.0 63 765 0 80.2 85.1 78.5 82.2 86.8 80.9 65.3 67.2 61.0
9/3/2006 22 357 0 1 3 0 1 7 0 52 56 47 59 67 47 76.1 77.2 73.0 80.1 83.0 74.9 1002.85 1004.45 1001.26 19.62 19.62 19.62 0.5 3.5 0.0 143 721 0 80.1 83.0 74.9 81.8 83.7 77.5 64.2 66.7 59.8
9/4/2006 22 353 0 0 4 0 0 7 0 51 55 46 51 61 46 75.8 77.2 73.3 80.4 81.6 76.5 1003.58 1005.02 1002.58 19.62 19.62 19.62 0.4 2.3 0.0 195 435 106 80.4 81.6 76.5 81.2 82.3 78.3 60.4 62.9 57.7
9/5/2006 270 359 0 0 3 0 0 5 0 51 57 46 57 66 50 76.1 77.7 73.6 79.0 83.4 76.3 1003.18 1004.89 1001.16 19.62 19.62 19.62 0.3 3.0 0.0 157 728 0 79.0 83.4 76.3 80.5 85.3 78.8 62.1 67.5 59.5
9/6/2006 45 357 0 0 3 0 0 7 0 50 53 44 53 66 35 76.1 78.0 72.8 78.9 83.2 73.5 1002.88 1004.75 1001.19 19.62 19.62 19.62 0.3 3.3 0.0 135 790 0 78.9 83.2 73.7 79.9 82.5 75.6 59.8 64.1 52.2
9/7/2006 22 359 0 0 3 0 0 6 0 47 51 42 40 63 36 76.3 78.2 73.6 81.8 83.0 73.5 1001.53 1003.43 999.43 19.62 19.62 19.62 0.6 2.8 0.0 202 829 97 81.8 83.0 73.7 81.3 82.3 75.7 55.3 60.6 52.8
9/8/2006 22 359 0 1 3 0 1 5 0 48 53 42 37 46 26 73.7 75.2 69.7 83.7 87.2 81.4 1001.34 1003.40 999.64 19.62 19.62 19.62 0.6 1.6 0.0 148 368 106 83.7 87.2 81.4 82.7 84.6 80.8 54.9 59.8 46.2
9/9/2006 90 359 0 0 2 0 0 3 0 47 52 42 34 36 30 74.8 77.5 71.9 86.9 90.3 84.9 999.94 1001.80 997.37 19.62 19.62 19.62 0.5 1.3 0.0 199 362 155 86.9 90.3 84.9 85.3 89.3 83.6 55.1 58.2 53.8
9/10/2006 0 160 93 0 0 0 0 0 0 49 54 43 34 79 30 75.2 77.5 72.3 88.0 89.3 73.7 999.08 1000.65 996.99 19.62 19.62 19.62 1.1 1.2 0.0 192 213 0 88.0 89.3 74.0 86.4 87.1 78.1 55.1 67.3 53.8
9/11/2006 0 339 0 0 6 0 1 8 0 50 57 46 80 91 51 73.8 76.4 71.8 74.9 89.9 72.0 1000.40 1001.63 997.57 19.63 19.73 19.62 0.2 3.8 0.0 31 503 0 74.9 89.9 72.0 79.8 95.8 76.8 67.8 77.9 66.9
9/12/2006 0 359 0 1 2 0 1 5 0 54 59 48 78 96 53 74.8 77.0 71.8 76.9 87.2 70.4 999.87 1001.57 997.67 19.73 19.73 19.73 0.3 3.3 0.0 87 772 0 76.9 87.2 70.4 81.7 93.1 73.6 69.1 72.1 61.0
9/13/2006 0 357 0 0 4 0 0 8 0 51 56 46 64 91 35 74.7 76.3 71.4 71.7 80.5 62.3 999.74 1001.57 997.67 19.73 19.73 19.73 0.4 3.7 0.0 104 792 0 71.7 80.5 62.3 74.2 80.2 67.7 57.4 61.9 49.2
9/14/2006 90 332 0 0 3 0 0 6 0 50 52 44 49 57 38 75.8 78.0 73.1 77.8 82.8 76.3 1000.00 1001.94 998.72 19.73 19.73 19.73 0.3 3.6 0.0 134 797 32 77.8 82.8 76.3 78.4 82.3 76.9 57.1 61.3 54.1
9/15/2006 112 359 0 0 4 0 0 5 0 50 52 44 50 64 29 77.7 79.0 76.6 79.9 85.1 73.9 1001.09 1003.46 999.30 19.73 19.73 19.73 0.4 3.4 0.0 112 783 32 79.9 85.1 74.4 80.6 84.3 76.7 59.5 63.7 49.0
9/16/2006 135 296 41 0 5 0 0 8 0 52 57 45 55 71 48 77.5 81.2 73.1 83.8 91.2 80.5 999.28 1001.60 996.25 19.73 19.73 19.73 0.3 3.9 0.0 129 769 0 83.8 91.2 80.5 87.1 97.6 81.0 65.6 73.0 59.0
9/17/2006 180 342 27 0 4 0 0 6 0 56 62 50 79 96 44 72.1 77.9 68.7 80.2 92.5 70.8 995.64 997.60 992.19 19.75 20.42 19.73 0.1 2.8 0.0 58 677 0 80.2 92.5 70.9 85.7 98.2 74.5 72.0 74.6 54.8
9/18/2006 338 350 0 0 1 0 0 7 0 57 63 52 94 97 84 70.8 75.2 66.9 71.1 77.4 70.4 996.13 1001.26 993.61 20.52 20.53 20.42 0.5 2.3 0.0 69 380 0 71.1 77.2 70.4 77.4 83.0 76.7 69.4 74.9 68.1
9/19/2006 0 359 0 0 5 0 0 6 0 54 57 45 61 91 28 74.9 75.6 73.5 75.1 81.4 64.3 1002.53 1004.28 1001.16 20.53 20.53 20.53 0.9 3.3 0.0 215 625 62 75.1 81.4 65.2 77.6 80.6 70.7 57.5 68.1 43.8
9/20/2006 112 304 0 0 3 0 0 7 0 50 52 45 39 63 29 74.3 75.4 73.3 75.9 79.2 63.4 1002.89 1005.66 999.97 20.53 20.53 20.53 0.3 3.3 0.0 178 753 33 75.9 79.2 63.4 75.8 78.3 65.5 48.5 56.3 44.2
9/21/2006 158 227 78 1 4 0 1 11 0 51 54 47 56 69 44 74.8 75.9 73.1 74.6 80.5 67.9 995.34 1000.11 989.61 20.53 20.53 20.53 0.2 2.2 0.0 99 632 37 74.6 80.5 68.1 76.1 81.0 69.9 57.7 64.3 53.7
9/27/2006 158 270 0 0 4 0 0 7 0 50 52 45 7 35 0 73.6 74.9 70.7 83.3 84.5 83.2 997.64 998.52 996.69 20.53 20.53 20.53 0.0 0.7 0.0 40 364 35 83.3 84.5 83.2 81.0 82.8 80.8 11.4 53.7 0.0
9/28/2006 158 180 0 0 0 0 0 0 0 47 47 47 0 0 0 75.5 75.6 73.8 0.0 83.2 83.2 1004.32 1004.61 998.59 20.53 20.53 20.53 0.0 0.0 0.0 0 35 0 0.0 83.2 0.0 -2.2 80.8 -2.2 0.0 0.0 0.0
9/29/2006 135 301 0 0 3 0 0 6 0 46 49 43 12 66 0 73.6 75.7 72.1 21.5 75.6 0.0 1003.67 1005.56 998.82 20.59 20.83 20.83 0.1 3.1 0.0 33 735 0 21.5 75.6 0.0 20.0 75.5 -2.2 12.5 55.2 0.0
9/30/2006 158 342 0 0 2 0 0 5 0 50 56 43 65 84 58 73.4 75.7 69.0 76.5 86.7 70.4 1000.27 1002.01 998.89 20.83 20.83 20.83 0.2 2.2 0.0 68 635 0 76.5 86.7 70.4 79.6 92.1 72.0 63.6 72.6 54.9
10/1/2006 135 308 3 0 3 0 0 6 0 51 58 45 65 76 45 71.8 75.7 69.4 83.0 89.3 77.7 1003.06 1005.87 1000.31 20.83 20.83 20.83 0.2 2.6 0.0 62 695 0 83.0 89.3 77.9 86.4 92.5 81.1 69.4 72.1 63.9
10/2/2006 180 265 95 0 3 0 0 6 0 53 59 47 59 79 44 72.4 77.5 68.2 82.8 87.2 76.3 1005.07 1007.15 1003.87 20.83 20.83 20.83 0.2 2.2 0.0 69 618 0 82.8 87.2 76.5 85.5 89.7 80.6 66.9 69.7 61.8
10/3/2006 180 346 82 0 3 0 0 6 0 51 57 46 58 70 30 76.6 77.9 71.9 80.9 89.0 78.1 1005.44 1007.53 1004.00 20.83 20.83 20.83 0.2 2.8 0.0 57 695 0 80.9 89.0 78.1 82.6 88.4 80.7 64.0 68.8 52.5
10/4/2006 0 359 0 0 3 0 0 3 0 50 54 45 56 68 38 76.5 78.0 72.8 81.3 89.3 77.7 1005.54 1007.56 1004.38 20.83 20.83 20.83 0.2 1.9 0.0 63 612 0 81.3 89.3 78.1 83.0 92.0 80.0 64.0 67.7 59.8
10/5/2006 22 357 0 0 3 0 0 7 0 51 54 44 59 68 46 76.6 78.0 73.5 81.0 88.2 75.4 1005.61 1007.43 1004.11 20.83 20.83 20.83 0.2 1.9 0.0 60 598 0 81.0 88.2 75.6 83.2 91.4 78.2 65.3 68.1 63.6
10/6/2006 0 359 0 0 6 0 0 8 0 49 52 44 54 74 37 76.4 77.7 73.6 76.0 81.1 63.7 1008.40 1010.78 1006.85 20.83 20.83 20.83 0.2 2.9 0.0 62 699 0 76.0 81.1 63.7 77.5 83.8 67.1 57.8 67.8 46.7
10/7/2006 68 357 0 0 3 0 0 6 0 47 48 42 54 84 27 75.0 77.0 73.3 63.6 74.7 46.8 1007.35 1009.63 1005.05 20.83 20.83 20.83 0.3 3.2 0.0 71 743 0 63.6 74.7 46.8 65.0 74.0 51.6 44.7 48.5 30.1
10/8/2006 68 354 0 0 4 0 0 5 0 46 47 43 57 82 27 74.4 76.3 72.6 64.2 78.1 48.6 1005.09 1007.05 1002.48 20.83 20.83 20.83 0.2 2.5 0.0 73 750 0 64.2 78.1 48.6 65.9 77.2 53.0 46.7 51.2 40.5
10/9/2006 0 357 0 0 3 0 0 6 0 47 49 43 59 90 30 75.1 76.6 73.8 67.9 81.1 51.9 1003.74 1006.10 1002.04 20.83 20.83 20.83 0.1 2.4 0.0 75 706 0 67.9 81.1 51.9 69.9 79.9 56.3 51.0 57.8 35.0
10/10/2006 68 71 66 0 1 0 0 1 0 47 50 43 80 88 47 74.6 76.6 68.9 61.7 75.6 57.3 999.84 1003.16 995.61 20.83 20.83 20.83 0.0 0.0 0.0 63 97 0 61.7 75.6 57.3 65.9 76.1 62.5 55.3 56.3 53.1
10/11/2006 315 359 0 0 3 0 0 6 0 49 50 45 61 81 32 75.0 76.3 72.1 67.2 76.1 57.6 995.27 997.60 993.85 20.83 20.83 20.83 0.2 2.5 0.0 98 656 0 67.2 76.1 57.8 69.4 75.7 60.8 51.7 56.2 43.3
10/12/2006 68 359 0 0 3 0 0 7 0 46 48 44 75 92 59 74.0 76.1 73.1 52.8 57.6 45.4 999.33 1002.45 995.37 20.86 20.88 20.83 0.0 0.6 0.0 29 144 0 52.8 57.6 45.5 56.5 60.6 51.4 45.0 48.5 41.2
10/13/2006 0 359 0 0 3 0 0 5 0 42 44 39 63 95 33 72.9 75.6 70.1 55.6 68.8 39.9 1002.22 1004.11 1000.62 20.88 20.88 20.88 0.1 2.3 0.0 54 626 0 55.6 68.8 39.9 58.1 68.4 46.1 41.3 45.9 35.8
10/14/2006 112 322 24 0 3 0 0 6 0 40 43 38 39 50 23 74.0 76.6 72.1 70.1 76.8 64.8 1003.23 1005.56 1001.43 20.88 20.88 20.88 0.1 1.8 0.0 64 584 28 70.1 76.8 65.3 70.1 75.9 66.1 43.5 49.0 36.2
10/15/2006 90 198 69 0 7 0 1 13 0 44 47 40 37 59 34 73.0 74.3 70.6 75.3 78.5 67.9 997.59 1001.97 992.52 20.88 20.88 20.88 0.1 2.1 0.0 98 568 39 75.3 78.5 69.1 75.0 78.3 70.8 47.1 54.2 44.0
10/16/2006 0 206 148 0 0 0 0 1 0 51 56 45 52 97 39 73.7 75.7 71.8 76.0 77.7 67.4 985.27 992.49 980.10 20.88 20.88 20.88 0.0 0.0 0.0 109 139 0 76.0 77.7 67.6 77.3 78.2 74.2 54.8 70.6 50.8
10/17/2006 158 285 92 0 4 0 0 7 0 53 58 48 82 98 45 75.1 76.3 73.0 70.8 84.1 60.7 989.96 992.96 986.23 20.88 20.89 20.88 0.1 2.5 0.0 54 660 0 70.8 84.1 60.7 75.5 85.1 67.6 63.9 68.7 59.6
10/18/2006 0 357 0 0 2 0 0 5 0 54 59 48 79 90 50 75.8 77.3 73.1 73.7 85.1 68.8 994.27 996.45 992.90 20.89 20.89 20.89 0.1 2.4 0.0 49 648 0 73.7 85.1 68.8 78.0 89.1 73.9 66.3 70.9 64.0
10/19/2006 180 199 151 0 1 0 0 3 0 52 54 47 89 89 80 75.4 77.3 73.1 71.2 74.9 70.9 997.04 1001.80 992.86 20.89 20.89 20.89 0.0 0.0 0.0 0 0 0 71.2 74.9 70.9 76.6 80.1 76.4 67.6 70.8 67.0
10/20/2006 45 336 1 0 2 0 0 3 0 46 49 44 74 98 41 72.4 75.2 69.6 56.4 70.9 37.3 1000.05 1002.65 997.20 20.89 20.89 20.89 0.1 2.3 0.0 64 672 0 56.4 70.9 37.3 60.1 76.4 43.9 46.9 67.5 36.3
10/21/2006 135 224 89 0 5 0 0 6 0 43 45 40 68 97 51 74.1 76.6 72.3 60.0 68.4 41.9 997.94 1001.06 995.10 20.89 20.89 20.89 0.1 1.6 0.0 83 364 0 60.0 68.4 41.9 62.8 70.0 43.5 48.7 54.8 28.2
10/22/2006 338 359 0 0 3 0 0 7 0 41 44 38 53 63 32 75.2 76.4 73.6 61.5 67.8 45.5 1007.20 1010.57 1001.06 20.89 20.89 20.89 0.2 2.7 0.0 108 683 0 61.5 67.8 45.5 62.7 69.9 47.5 43.5 54.8 30.9
10/23/2006 158 354 0 0 3 0 0 7 0 37 39 35 62 91 28 73.2 75.0 70.9 50.0 65.5 36.0 1009.36 1012.10 1006.44 20.89 20.89 20.89 0.1 2.4 0.0 49 651 0 50.0 65.3 36.0 52.3 64.6 41.5 35.4 42.0 31.2
10/24/2006 68 333 0 0 2 0 0 3 0 38 39 36 63 85 39 74.2 77.0 71.6 56.2 68.4 44.9 1006.59 1009.36 1004.51 20.89 20.89 20.89 0.1 2.3 0.0 50 640 0 56.2 68.4 44.9 58.6 68.5 49.7 42.5 49.4 39.1
10/25/2006 0 83 83 0 0 0 0 0 0 41 44 38 49 49 49 74.6 75.9 73.6 66.1 66.1 66.1 1002.97 1005.43 999.81 20.89 20.89 20.89 0.0 0.0 0.0 33 33 33 66.1 66.1 66.1 66.8 66.8 66.8 46.4 46.4 46.4
10/26/2006 0 83 83 0 0 0 0 0 0 45 47 43 49 49 49 75.7 77.9 74.3 66.1 66.1 66.1 996.50 999.70 992.15 20.89 20.89 20.89 0.0 0.0 0.0 33 33 33 66.1 66.1 66.1 66.8 66.8 66.8 46.4 46.4 46.4
10/27/2006 270 354 0 1 7 0 1 10 0 47 48 41 61 73 49 75.9 78.2 69.4 61.7 66.1 57.2 993.72 1001.77 989.07 20.89 20.89 20.89 0.0 1.2 0.0 92 509 33 61.7 66.1 57.2 63.7 66.8 60.5 47.6 49.7 46.4
10/28/2006 0 359 0 0 3 0 0 6 0 48 51 46 68 97 36 72.0 74.5 69.4 56.9 68.9 44.1 1003.68 1005.66 1001.60 20.89 20.89 20.89 0.1 1.5 0.0 61 561 0 56.9 68.9 44.1 60.0 69.0 50.7 44.9 48.6 40.6
10/29/2006 135 359 96 0 5 0 0 11 0 47 50 44 47 53 28 73.3 75.0 71.6 69.4 76.8 66.0 1002.53 1004.51 1000.31 20.89 20.89 20.89 0.1 1.4 0.0 107 588 28 69.4 76.8 66.0 69.9 76.0 66.7 47.8 52.2 41.2
10/30/2006 135 359 73 0 5 0 0 16 0 49 51 47 59 74 53 75.2 77.0 74.2 71.1 74.4 66.4 999.08 1001.74 996.15 20.89 20.89 20.89 0.1 1.7 0.0 125 457 67 71.1 74.4 66.8 72.9 76.1 70.2 56.0 59.6 52.2
10/31/2006 180 295 106 0 2 0 0 6 0 50 54 46 65 78 59 76.3 77.5 74.0 75.2 79.6 72.0 999.08 1000.89 997.67 20.89 20.89 20.89 0.0 1.4 0.0 93 609 44 75.2 79.6 72.0 77.6 81.3 74.3 62.6 66.5 59.2
11/1/2006 180 179 179 1 1 1 1 1 1 48 51 45 64 64 64 75.9 77.3 74.2 78.1 78.1 78.1 1005.20 1010.54 1000.75 20.89 20.89 20.89 0.0 0.0 0.0 65 65 65 78.1 78.1 78.1 80.4 80.4 80.4 64.9 64.9 64.9
11/2/2006 180 359 0 0 8 0 1 10 0 42 45 38 62 87 34 69.1 74.3 64.3 51.7 78.1 35.6 1014.13 1016.40 1010.54 20.89 20.89 20.89 0.1 1.7 0.0 41 630 0 51.7 78.1 35.6 54.0 80.4 40.3 38.1 64.9 23.8
11/3/2006 68 359 0 0 6 0 0 6 0 40 45 38 61 90 28 65.0 68.5 62.1 45.3 57.2 33.2 1014.69 1017.86 1012.17 20.89 20.89 20.89 0.1 1.5 0.0 56 542 0 45.3 57.2 33.2 47.7 56.5 38.7 30.5 45.1 21.3
11/4/2006 90 209 51 0 6 0 0 7 0 40 43 37 58 94 29 68.3 73.5 62.5 51.3 63.4 32.2 1010.56 1012.74 1008.20 20.89 20.89 20.89 0.1 1.5 0.0 57 588 0 51.3 63.4 32.2 53.2 62.9 38.3 34.9 41.0 29.3
11/5/2006 135 240 45 0 6 0 0 8 0 39 41 37 63 87 49 75.0 77.3 73.3 62.9 69.8 60.2 1006.27 1009.02 1001.77 20.89 20.89 20.89 0.0 1.4 0.0 70 584 0 62.9 69.8 60.2 65.1 72.1 60.9 49.5 58.4 41.0
11/6/2006 135 174 0 0 2 0 0 3 0 42 44 41 74 96 0 76.4 77.0 75.9 46.1 61.5 59.8 1000.68 1002.45 998.89 20.93 20.93 20.89 0.0 0.0 0.0 0 0 0 46.1 61.5 0.0 50.6 66.7 -2.2 45.2 58.7 0.0
11/7/2006 0 315 0 0 3 0 0 3 0 46 48 44 17 95 0 74.9 76.1 72.4 35.0 63.7 0.0 998.42 1000.86 996.25 20.93 20.93 20.93 0.0 1.3 0.0 75 329 0 35.0 63.7 0.0 34.2 67.1 -2.2 11.9 55.3 0.0
11/8/2006 135 340 0 0 2 0 0 5 0 50 52 46 66 76 0 75.8 76.8 73.1 70.6 77.4 63.4 992.13 996.28 991.10 20.93 20.93 20.93 0.1 1.2 0.0 59 524 5 70.6 77.2 63.4 73.1 78.1 61.2 58.3 59.4 0.0
11/9/2006 112 248 47 0 3 0 0 5 0 51 55 47 74 86 68 74.8 76.6 71.8 71.0 77.4 66.8 993.25 995.03 992.08 20.93 20.93 20.93 0.0 0.9 0.0 53 238 5 71.0 77.4 66.8 74.5 80.2 70.5 62.3 66.8 59.0
11/10/2006 135 344 6 0 5 0 0 7 0 54 58 49 75 91 65 74.4 75.6 71.8 73.0 81.1 52.0 995.21 1002.79 993.10 20.93 20.95 20.93 0.1 1.0 0.0 73 303 0 73.0 81.1 52.2 76.6 84.1 55.8 64.4 69.8 44.1
11/11/2006 292 359 0 0 8 0 0 8 0 50 54 46 65 87 39 72.6 74.9 71.2 51.2 58.0 44.2 1008.36 1010.57 1002.99 20.95 20.95 20.95 0.1 1.4 0.0 69 579 0 51.2 58.0 44.2 53.7 58.2 49.3 39.3 44.8 32.6
11/12/2006 0 154 0 0 0 0 0 5 0 43 48 38 62 95 40 68.5 71.1 66.1 51.6 58.1 37.5 1007.07 1010.34 1003.12 20.95 20.95 20.95 0.1 1.5 0.0 69 579 25 51.6 58.1 37.6 53.8 58.2 44.0 38.6 41.2 33.1
11/13/2006 0 198 100 0 0 0 0 2 0 46 50 41 73 92 64 67.9 70.9 65.6 54.4 60.2 50.5 1001.82 1004.45 997.81 20.95 20.95 20.95 0.0 0.0 0.0 34 299 0 54.4 60.2 50.5 57.8 63.5 53.2 45.9 53.2 40.3
11/14/2006 0 264 66 0 0 0 0 6 0 55 60 48 89 99 73 71.6 75.7 68.0 64.4 73.3 56.3 989.83 997.67 981.01 20.95 20.95 20.95 0.0 0.7 0.0 27 187 0 64.4 73.3 56.5 69.9 76.8 60.5 60.9 67.3 49.7
11/15/2006 180 332 64 0 11 0 0 13 0 53 61 46 74 91 56 71.6 74.5 66.1 63.5 72.0 60.5 983.15 991.78 976.98 20.95 20.95 20.95 0.0 0.0 0.0 8 11 0 63.5 72.0 60.5 67.0 76.8 63.6 55.0 67.4 51.1
11/16/2006 338 359 0 0 5 0 0 7 0 43 48 40 68 86 46 66.2 69.4 64.1 51.4 60.5 38.8 997.64 1001.36 991.95 20.95 20.95 20.95 0.1 1.2 0.0 49 516 0 51.3 60.5 38.6 54.1 64.3 42.8 40.8 53.3 32.2
11/17/2006 112 278 103 0 2 0 0 7 0 41 49 39 64 97 31 66.5 72.1 63.2 49.0 61.5 34.0 1002.55 1004.14 1001.09 20.95 20.95 20.95 0.1 1.3 0.0 47 544 0 49.0 61.5 34.0 51.6 61.0 40.0 35.1 40.6 30.4
11/18/2006 0 359 0 0 3 0 0 7 0 40 47 35 35 60 17 67.3 73.5 63.5 60.6 66.9 53.2 1005.71 1009.42 1003.80 20.95 20.95 20.95 0.1 1.2 0.0 66 538 32 60.6 66.9 53.2 60.3 66.3 53.7 30.7 41.3 17.0
11/19/2006 338 359 0 0 7 0 0 7 0 37 41 35 37 59 17 65.1 68.4 62.9 55.0 62.3 43.6 1012.15 1014.71 1009.52 20.95 20.95 20.95 0.1 1.2 0.0 68 512 32 55.0 62.3 43.6 54.9 60.7 45.3 26.0 33.9 17.0
11/20/2006 0 359 0 0 6 0 0 8 0 34 40 31 49 64 27 65.1 70.1 61.0 48.0 53.9 39.3 1015.83 1018.36 1013.66 20.95 20.95 20.95 0.0 1.1 0.0 72 551 33 48.0 53.9 39.1 48.8 53.0 41.8 29.1 33.8 20.4
11/21/2006 135 352 0 0 3 0 0 6 0 33 38 31 40 59 24 65.6 70.1 63.0 51.7 59.3 41.5 1014.34 1017.01 1010.98 20.95 20.95 20.95 0.1 1.2 0.0 72 537 33 51.7 59.3 41.6 51.7 58.2 42.9 27.5 29.9 22.3
11/22/2006 135 296 113 0 2 0 0 7 0 36 44 33 45 62 36 66.3 73.3 61.4 59.2 67.8 47.3 1009.10 1011.15 1006.68 20.95 20.95 20.95 0.0 1.0 0.0 76 524 33 59.2 67.8 47.6 59.6 67.5 49.6 37.6 44.2 29.9
11/23/2006 135 295 89 0 3 0 0 6 0 41 48 37 69 90 49 67.4 73.1 63.2 57.2 70.6 39.5 1007.02 1009.15 1005.29 20.95 20.95 20.95 0.0 0.9 0.0 58 510 0 57.2 70.6 39.6 60.2 71.3 45.1 46.6 52.4 36.6
11/24/2006 180 241 114 0 3 0 0 8 0 46 52 41 70 81 57 68.6 74.7 64.3 63.5 69.8 61.2 1005.69 1007.97 1003.97 20.95 20.95 20.95 0.0 1.3 0.0 57 595 21 63.5 69.6 61.5 66.5 71.5 64.8 53.6 57.2 51.9
11/25/2006 180 357 10 0 3 0 0 6 0 46 53 42 62 96 35 69.5 75.6 65.3 63.8 70.9 53.8 1005.74 1007.76 1004.45 20.95 20.95 20.95 0.0 0.8 0.0 57 514 21 63.8 70.9 53.8 65.9 70.8 60.4 49.6 55.0 41.4
11/26/2006 135 294 68 0 5 0 0 6 0 47 54 42 57 93 51 70.5 75.2 67.2 66.4 72.8 56.2 1006.51 1008.61 1005.05 20.95 20.95 20.95 0.0 0.8 0.0 77 415 23 66.4 72.8 56.5 67.9 73.7 62.6 50.7 56.3 45.0
11/27/2006 135 230 85 0 3 0 0 6 0 50 56 48 62 85 58 71.8 76.4 68.2 69.3 70.9 61.6 1005.67 1008.51 1002.28 20.95 20.95 20.95 0.0 0.8 0.0 95 405 56 69.3 70.8 61.6 71.4 72.8 66.5 55.7 58.3 54.8
11/28/2006 0 133 133 0 0 0 0 0 0 55 61 48 64 64 64 71.6 73.3 69.9 68.4 68.4 68.4 1001.04 1002.58 999.23 20.95 20.95 20.95 0.0 0.0 0.0 56 56 56 68.4 68.4 68.4 70.7 70.7 70.7 55.8 55.8 55.8
11/29/2006 135 253 76 0 3 0 0 6 0 61 64 58 68 74 64 74.3 77.2 72.6 69.8 73.2 68.4 999.49 1001.80 996.76 20.95 20.95 20.95 0.0 0.5 0.0 62 359 55 69.8 73.2 68.4 72.6 76.0 70.7 58.7 62.7 55.8
11/30/2006 270 356 0 1 8 0 1 10 0 56 66 42 80 93 73 70.1 74.2 62.4 55.2 73.5 27.6 996.60 1002.48 991.71 20.98 21.05 20.95 0.0 0.0 0.0 62 206 0 54.9 73.5 23.3 59.4 77.2 31.1 48.9 65.9 20.3
12/1/2006 270 353 0 1 8 0 1 12 0 39 46 36 66 85 40 64.0 68.9 60.5 33.2 45.1 25.4 1008.91 1011.62 1002.92 21.05 21.05 21.05 0.1 1.2 0.0 49 533 0 32.7 45.1 16.8 35.9 45.3 27.9 22.6 27.9 15.6
12/2/2006 22 359 0 0 4 0 0 7 0 35 39 32 64 88 37 65.8 69.0 63.6 36.4 47.0 28.2 1013.42 1015.25 1011.46 21.05 21.05 21.05 0.0 1.0 0.0 43 528 0 36.4 47.0 27.7 38.9 46.9 32.7 24.6 28.3 20.4
12/3/2006 0 359 0 1 11 0 1 14 0 32 37 29 58 79 33 65.2 69.0 63.2 36.5 47.6 30.0 1019.48 1023.44 1015.01 21.05 21.05 21.05 0.1 1.0 0.0 48 514 0 36.1 47.4 27.5 38.2 47.2 31.7 22.1 26.1 16.9
12/4/2006 22 353 0 0 3 0 0 6 0 29 33 27 52 82 27 64.0 67.9 61.6 32.9 46.0 21.6 1020.60 1024.05 1016.47 21.05 21.05 21.05 0.1 1.0 0.0 48 528 0 32.9 45.8 21.8 34.1 44.9 25.8 16.0 23.3 10.3
12/5/2006 180 311 20 0 6 0 0 6 0 28 32 26 48 76 25 66.7 71.2 62.2 40.8 54.1 28.2 1011.29 1016.43 1008.03 21.05 21.05 21.05 0.0 1.0 0.0 26 523 0 40.8 54.1 28.2 41.6 53.1 31.0 22.0 26.7 17.1
12/6/2006 180 265 123 0 5 0 0 6 0 31 35 27 68 96 47 68.1 71.4 66.2 46.6 58.9 39.1 1007.50 1010.88 1005.77 21.05 21.05 21.05 0.0 0.7 0.0 38 452 0 46.6 58.9 39.1 49.4 60.6 40.5 36.0 45.7 22.8
12/7/2006 0 359 0 0 10 0 1 14 0 31 35 24 65 96 20 65.9 69.6 62.7 40.4 51.3 26.0 1015.42 1025.00 1010.88 21.05 21.05 21.05 0.0 0.9 0.0 18 496 0 40.3 51.1 26.1 43.0 50.6 25.8 28.5 41.8 0.4
12/8/2006 45 354 0 0 2 0 0 5 0 23 25 21 42 63 21 62.4 65.9 60.0 26.8 37.0 17.7 1023.22 1025.95 1019.75 21.05 21.05 21.05 0.1 1.0 0.0 49 523 0 26.7 37.0 16.9 27.0 35.7 19.0 5.8 15.2 0.5
12/9/2006 158 340 0 0 2 0 0 6 0 22 26 21 43 78 17 63.6 67.9 60.7 35.0 48.3 22.5 1016.62 1019.65 1013.69 21.05 21.05 21.05 0.0 1.0 0.0 44 521 0 35.0 48.3 22.5 35.5 46.8 25.4 12.0 17.7 4.0
12/10/2006 135 267 73 0 3 0 0 6 0 27 32 22 51 65 35 66.9 70.2 64.3 49.1 59.0 39.8 1010.93 1013.72 1008.03 21.05 21.05 21.05 0.0 0.0 0.0 30 179 0 49.1 59.0 39.8 50.0 60.3 39.8 31.4 44.2 14.8
12/11/2006 135 237 78 0 6 0 1 7 0 40 46 32 95 97 66 71.0 73.3 67.9 59.2 62.9 53.6 1006.02 1008.00 1004.04 21.62 22.40 21.05 0.0 0.0 0.0 13 150 0 59.2 62.9 52.7 65.7 69.6 57.9 57.9 62.0 44.4
12/12/2006 292 346 141 0 2 0 0 6 0 45 49 41 79 97 46 71.7 75.7 68.0 62.3 68.6 59.3 1004.38 1007.56 1002.85 22.42 22.42 22.40 0.0 0.5 0.0 35 470 0 62.3 68.6 59.3 66.7 69.9 61.3 55.0 62.0 45.7
12/13/2006 135 285 75 0 3 0 0 3 0 40 45 38 58 80 33 68.8 74.5 65.4 58.6 67.8 45.8 1006.45 1009.05 1004.00 22.42 22.42 22.42 0.0 0.6 0.0 39 498 0 58.6 67.6 46.1 60.3 67.2 50.3 43.2 46.3 37.1
12/14/2006 180 316 123 0 5 0 0 7 0 40 45 38 62 86 37 69.4 75.6 65.4 56.7 71.6 44.1 1001.38 1004.11 998.76 22.42 22.42 22.42 0.0 0.5 0.0 41 477 0 56.7 71.6 44.1 59.0 71.3 49.1 42.8 47.2 40.0
12/15/2006 202 229 164 0 2 0 0 5 0 45 50 39 91 98 75 69.7 72.6 67.4 57.2 62.4 50.1 1000.43 1002.41 999.20 22.42 22.42 22.42 0.0 0.0 0.0 41 143 0 57.2 62.4 50.1 63.0 67.8 56.8 54.6 59.0 47.0
12/16/2006 180 289 119 0 6 0 1 11 0 50 54 47 81 88 68 71.1 74.5 69.6 64.5 70.4 61.6 1000.41 1001.87 998.79 22.42 22.42 22.42 0.0 0.5 0.0 52 449 0 64.5 70.4 61.8 68.9 73.1 65.6 58.4 60.3 54.1
12/17/2006 180 272 75 0 6 0 1 13 0 53 57 51 82 96 63 73.0 77.7 69.9 65.6 72.0 59.6 1004.04 1006.00 1001.77 22.42 22.42 22.42 0.0 0.0 0.0 31 304 0 65.6 72.0 59.6 70.1 74.3 66.0 59.5 61.2 57.7
12/18/2006 0 353 0 0 1 0 0 3 0 54 58 51 93 97 82 72.9 76.8 70.1 62.2 67.4 57.8 1008.51 1010.71 1006.00 22.42 22.42 22.42 0.0 0.0 0.0 25 150 0 62.2 67.4 57.8 68.3 71.9 64.4 60.1 62.1 56.7
12/19/2006 68 130 11 0 3 0 0 5 0 49 52 46 96 97 94 73.5 74.7 71.2 57.4 61.0 56.2 1010.34 1013.11 1007.66 22.42 22.42 22.42 0.0 0.0 0.0 0 0 0 57.4 60.9 56.2 64.0 67.4 62.8 56.3 59.8 55.1
12/22/2006 292 338 0 0 4 0 1 6 0 42 47 37 25 76 0 70.5 72.6 68.2 32.0 53.5 0.0 1001.20 1004.24 999.26 22.42 22.42 22.42 0.0 0.9 0.0 52 501 0 32.0 53.5 -0.0 31.4 54.3 -2.2 14.6 36.9 0.0
12/23/2006 45 338 0 0 4 0 1 6 0 37 40 34 35 93 0 71.1 73.8 68.9 37.1 55.3 36.3 1007.26 1009.22 1004.28 22.43 22.65 22.65 0.0 0.8 0.0 70 496 0 37.1 55.3 0.0 37.3 55.9 -2.2 21.3 37.9 0.0
12/24/2006 0 45 45 0 0 0 0 0 0 35 36 35 0 0 0 71.4 71.6 71.1 46.7 46.7 46.7 1002.79 1008.24 993.71 22.65 22.65 22.65 0.0 0.0 0.0 23 23 23 46.7 46.7 46.7 44.5 44.5 44.5 0.0 0.0 0.0
12/25/2006 0 45 45 0 0 0 0 0 0 34 35 31 0 0 0 71.1 71.6 70.2 46.7 46.7 46.7 995.76 1002.07 990.87 22.65 22.65 22.65 0.0 0.0 0.0 23 23 23 46.7 46.7 46.7 44.5 44.5 44.5 0.0 0.0 0.0
12/26/2006 315 359 0 0 6 0 1 11 0 30 33 28 33 78 0 69.9 73.0 68.2 44.4 49.5 31.6 1005.23 1007.46 1001.91 22.65 22.65 22.65 0.0 1.0 0.0 56 501 14 44.3 49.5 31.7 44.3 49.5 36.1 16.4 30.2 0.0
12/27/2006 135 251 3 1 6 0 1 10 0 28 29 27 48 71 28 70.7 75.0 67.4 47.0 55.9 36.0 1004.96 1007.49 1002.31 22.65 22.65 22.65 0.0 0.9 0.0 56 494 18 46.9 55.9 36.8 47.6 55.1 39.9 27.4 30.1 22.0
12/28/2006 90 223 73 1 6 0 1 8 0 31 37 27 62 84 47 71.9 74.7 69.7 54.5 62.6 42.6 1003.97 1005.90 1002.65 22.65 22.65 22.65 0.0 0.8 0.0 62 531 23 54.5 62.6 42.6 56.6 64.9 47.4 41.3 50.5 29.8
12/29/2006 90 171 44 1 6 0 2 12 0 41 44 36 74 93 70 74.1 75.7 73.0 61.9 67.1 59.9 1005.43 1009.42 1001.30 22.65 22.74 22.65 0.0 0.5 0.0 55 549 0 61.9 67.1 59.7 65.4 70.2 63.2 53.5 57.9 50.4
12/30/2006 112 328 113 1 1 0 1 1 0 46 48 43 93 97 93 73.7 74.3 73.0 59.2 59.9 51.6 999.38 1000.99 997.23 22.74 22.74 22.74 0.0 0.0 0.0 0 0 0 59.2 59.9 51.7 65.3 66.0 58.3 57.2 57.9 50.6
12/31/2006 292 347 151 1 6 0 1 8 0 40 45 36 77 97 50 72.3 73.5 70.9 48.0 54.5 42.9 1002.15 1005.73 1000.35 22.74 22.75 22.74 0.0 0.7 0.0 43 535 0 47.9 54.5 40.3 52.0 58.2 45.9 40.5 50.5 33.8
1/1/2007 315 359 0 1 6 0 1 10 0 33 36 29 62 83 41 71.9 73.8 70.2 44.1 51.3 35.3 1009.06 1012.30 1005.46 0.00 0.00 0.00 0.0 0.9 0.0 52 510 0 44.1 51.3 34.6 46.3 51.4 39.9 31.7 33.9 27.7
1/2/2007 45 359 0 0 7 0 1 11 0 29 32 27 64 90 51 71.0 72.6 68.9 43.8 49.8 32.9 1012.52 1015.69 1010.95 0.00 0.00 0.00 0.0 0.9 0.0 65 507 0 43.7 49.8 33.1 46.1 50.9 38.0 32.3 34.4 28.8
1/3/2007 135 224 7 0 3 0 0 7 0 28 32 26 77 96 49 72.4 75.4 69.7 41.5 55.9 28.4 1009.38 1013.15 1003.53 0.00 0.00 0.00 0.0 0.6 0.0 47 480 0 41.5 55.9 28.4 45.6 56.7 34.8 34.2 39.9 27.2
1/4/2007 68 356 0 0 3 0 0 6 0 33 38 28 93 98 80 73.1 73.8 72.1 49.4 56.5 43.1 997.19 1004.07 991.75 0.55 0.91 0.00 0.0 0.0 0.0 10 83 0 49.4 56.5 42.4 55.6 63.4 47.9 47.6 55.9 38.3
1/5/2007 180 277 0 0 5 0 0 7 0 39 40 38 94 98 89 73.3 73.8 72.3 53.2 55.7 49.4 994.33 997.64 990.93 0.92 0.92 0.91 0.0 0.0 0.0 9 132 0 53.2 55.7 49.4 59.5 61.6 56.1 51.6 53.9 48.6
1/6/2007 22 359 0 1 7 0 1 8 0 39 42 38 83 97 60 73.6 75.9 72.1 53.3 61.5 46.2 1001.79 1004.75 997.64 0.92 0.92 0.92 0.0 0.8 0.0 43 479 0 53.3 61.5 46.2 58.0 63.4 52.8 47.9 50.2 45.1
1/7/2007 315 359 0 1 7 0 1 8 0 39 41 35 84 97 55 72.7 73.5 71.6 49.0 55.4 40.2 1003.22 1008.24 999.77 1.57 1.66 0.92 0.0 0.5 0.0 25 435 0 49.0 55.4 40.0 54.0 58.7 43.0 44.2 48.8 30.5
1/8/2007 315 350 0 0 8 0 1 8 0 32 35 29 62 93 27 71.3 73.1 69.4 42.3 54.5 31.3 1009.52 1011.69 1007.90 1.66 1.66 1.66 0.0 0.9 0.0 52 493 0 42.3 54.5 31.3 44.7 53.7 37.4 28.8 34.1 21.0
1/9/2007 292 359 0 1 7 0 1 10 0 29 32 27 59 75 25 70.8 73.6 69.6 43.2 56.7 38.0 1014.08 1017.11 1011.25 1.66 1.66 1.66 0.0 0.8 0.0 34 516 0 43.1 56.6 37.6 45.0 55.9 39.9 29.2 34.3 20.0
1/10/2007 135 333 23 1 9 0 1 13 0 27 29 25 54 80 34 70.8 72.4 69.0 43.8 56.5 28.8 1012.12 1015.86 1007.97 1.66 1.66 1.66 0.0 0.9 0.0 50 500 0 43.7 56.5 28.8 45.1 56.2 32.8 27.5 32.8 21.4
1/11/2007 158 226 83 1 7 0 1 17 0 31 37 26 72 83 60 71.8 74.5 69.7 53.3 65.3 40.5 1006.02 1007.93 1003.12 1.66 1.66 1.66 0.0 0.8 0.0 39 442 0 53.2 65.3 38.3 56.4 67.2 43.9 44.2 52.7 32.7
1/12/2007 158 213 96 0 7 0 0 10 0 43 47 37 73 89 68 74.9 77.2 73.3 64.2 68.3 63.2 1006.12 1009.02 1004.51 1.66 1.66 1.66 0.0 0.0 0.0 0 0 0 64.2 68.3 63.2 67.6 72.5 65.9 55.3 63.3 52.5
1/13/2007 68 347 7 1 6 0 1 12 0 50 53 47 84 94 68 76.7 78.8 75.6 67.3 74.0 61.6 1004.40 1006.24 1002.41 1.78 2.15 1.66 0.0 0.0 0.0 21 206 0 67.3 74.0 61.6 72.2 76.7 67.8 62.2 64.6 59.9
1/14/2007 68 71 71 1 1 1 1 1 1 53 57 48 94 94 94 74.4 75.6 70.9 61.6 61.6 61.6 1001.79 1004.38 999.47 2.15 2.15 2.15 0.0 0.0 0.0 0 0 0 61.6 61.6 61.6 67.8 67.8 67.8 59.9 59.9 59.9
1/15/2007 68 71 71 1 1 1 1 1 1 41 47 33 94 94 94 70.3 72.4 67.9 61.6 61.6 61.6 1009.26 1016.23 1003.02 2.15 2.15 2.15 0.0 0.0 0.0 0 0 0 61.6 61.6 61.6 67.8 67.8 67.8 59.9 59.9 59.9
1/16/2007 0 359 0 1 8 0 2 10 0 29 33 26 68 94 52 70.8 72.3 69.7 31.5 61.6 26.4 1019.62 1021.58 1015.93 2.15 2.15 2.15 0.0 0.6 0.0 21 150 0 30.8 61.6 21.2 34.3 67.8 30.0 22.1 59.9 14.3
1/17/2007 45 359 0 1 6 0 1 8 0 25 26 25 67 76 57 70.2 70.9 69.6 30.6 33.2 27.8 1018.16 1020.97 1014.64 2.15 2.15 2.15 0.0 0.8 0.0 33 194 0 30.2 33.2 21.3 33.3 36.1 30.2 21.0 25.7 16.0
1/18/2007 225 359 0 0 5 0 0 5 0 26 28 25 84 95 75 70.3 71.6 69.2 35.5 40.3 31.5 1013.25 1015.28 1010.91 2.15 2.16 2.15 0.0 0.5 0.0 23 135 0 35.5 40.3 31.4 40.3 44.0 36.1 31.1 36.0 25.7
1/19/2007 22 356 0 1 7 0 1 8 0 31 35 27 76 95 46 69.1 70.6 67.7 37.7 42.1 35.6 1015.15 1017.31 1013.45 2.17 2.20 2.16 0.0 0.6 0.0 31 176 0 37.5 42.1 31.6 41.6 43.1 39.6 30.1 35.2 22.6
1/20/2007 68 296 18 1 6 0 1 7 0 33 34 32 86 97 53 69.2 69.9 68.4 38.5 43.6 35.9 1007.17 1013.83 998.65 2.27 2.67 2.20 0.0 0.0 0.0 19 151 0 38.3 43.6 34.9 43.6 45.9 41.8 34.3 38.4 27.6
1/21/2007 180 359 0 0 5 0 1 6 0 34 37 33 95 98 74 69.0 70.2 68.5 41.6 51.1 37.6 999.18 1003.23 997.74 2.81 2.81 2.67 0.1 1.0 0.0 64 449 0 41.5 51.1 37.4 48.0 54.7 44.2 40.2 43.9 36.6
1/22/2007 315 357 6 0 3 0 1 10 0 33 35 31 84 97 61 68.3 69.4 66.7 39.1 45.7 33.8 1006.14 1008.61 1003.12 2.81 2.81 2.81 0.0 0.6 0.0 45 345 0 39.1 45.7 33.8 44.0 47.8 39.8 34.3 37.8 30.3
1/23/2007 45 350 3 0 3 0 0 5 0 30 32 29 78 92 58 69.4 72.3 66.6 36.8 44.8 29.0 1007.50 1009.52 1006.00 2.81 2.81 2.81 0.0 0.7 0.0 44 216 0 36.8 44.8 29.0 40.9 46.5 34.9 30.4 34.4 27.0
1/24/2007 22 359 0 0 3 0 0 6 0 29 31 28 72 85 47 71.6 72.6 70.6 42.0 50.8 36.2 1007.81 1009.83 1005.90 2.81 2.81 2.81 0.0 0.0 0.0 44 211 0 42.0 50.8 36.2 45.3 52.1 40.7 33.1 37.0 30.3
1/25/2007 0 359 0 0 5 0 1 8 0 28 30 27 68 96 34 72.3 74.9 69.7 43.1 55.0 32.5 1010.95 1012.95 1009.15 2.81 2.81 2.81 0.0 1.1 0.0 41 570 0 43.0 54.8 32.5 46.0 54.8 38.7 32.2 35.4 26.7
1/26/2007 135 284 114 0 5 0 1 7 0 26 31 25 77 94 28 70.9 74.0 69.4 38.8 59.0 31.5 1008.71 1011.12 1002.85 2.81 2.81 2.81 0.0 1.0 0.0 24 579 0 38.8 59.0 31.6 42.9 58.1 37.4 31.2 34.3 25.4
1/27/2007 22 359 0 0 7 0 1 17 0 30 33 26 81 97 56 71.9 72.6 71.2 45.9 48.9 39.8 1001.15 1006.14 998.21 2.83 2.86 2.81 0.0 0.0 0.0 9 88 0 45.8 48.9 37.7 50.4 55.6 44.1 40.1 48.1 32.2
1/28/2007 315 359 0 1 6 0 1 11 0 25 30 21 57 84 33 70.5 73.0 67.4 33.5 39.9 27.8 1010.03 1012.64 1006.14 2.86 2.86 2.86 0.1 1.5 0.0 50 586 0 32.9 39.8 24.8 35.0 44.6 29.4 19.1 35.4 11.5
1/29/2007 180 284 23 0 7 0 1 10 0 22 24 21 54 81 36 68.9 72.1 65.4 36.4 46.7 23.0 1008.84 1011.79 1005.87 2.86 2.86 2.86 0.1 0.8 0.0 52 223 0 36.2 46.7 23.0 37.7 46.8 26.1 20.2 26.3 14.2
1/30/2007 0 359 0 1 8 0 1 16 0 23 25 20 46 72 30 71.6 73.8 69.0 41.7 49.8 30.7 1009.02 1011.05 1006.68 2.86 2.86 2.86 0.1 1.1 0.0 50 563 0 41.5 49.6 29.8 42.3 49.3 31.0 21.9 30.8 9.3
1/31/2007 45 359 8 1 6 0 1 7 0 20 20 19 57 90 38 67.7 69.0 66.6 31.8 38.5 27.2 1005.04 1010.57 998.28 2.86 2.86 2.86 0.0 0.8 0.0 36 246 0 31.4 38.5 21.8 33.4 38.4 28.4 17.5 28.9 10.0
2/1/2007 45 357 0 1 2 0 1 6 0 22 24 20 91 97 82 68.4 69.7 67.2 31.7 33.1 30.6 995.50 998.55 992.32 2.91 2.99 2.86 0.0 0.0 0.0 39 139 0 31.4 33.1 29.4 37.6 39.5 35.9 29.5 31.8 26.7
2/2/2007 315 359 0 0 2 0 0 5 0 23 25 21 85 97 56 70.2 71.9 68.4 33.1 39.8 29.0 1002.86 1009.19 996.99 3.05 3.14 2.99 0.1 1.3 0.0 39 591 0 33.1 39.8 29.0 38.1 41.7 33.9 28.8 33.7 24.8
2/3/2007 202 359 69 0 5 0 1 8 0 21 24 20 64 90 29 71.0 73.6 68.7 35.2 48.3 23.5 1009.84 1012.47 1008.03 3.15 3.16 3.14 0.1 1.5 0.0 46 568 0 35.1 48.3 23.5 37.7 47.6 28.7 22.4 26.8 17.2
2/4/2007 0 359 0 0 5 0 1 7 0 22 25 20 63 91 42 72.4 75.2 70.2 41.8 53.8 29.4 1012.46 1015.11 1009.36 3.16 3.16 3.16 0.1 1.2 0.0 52 600 0 41.8 53.8 29.4 44.1 54.0 35.0 29.6 32.6 26.5
2/5/2007 90 322 23 0 5 0 1 6 0 22 24 20 61 85 40 72.5 74.5 70.2 42.1 55.7 29.0 1015.18 1018.36 1013.25 3.16 3.16 3.16 0.1 1.2 0.0 52 591 0 42.1 55.7 27.8 44.2 56.0 33.9 28.6 35.7 24.7
2/6/2007 225 359 97 1 7 0 1 12 0 24 28 21 49 68 39 73.7 77.9 70.7 55.0 67.1 48.0 1009.06 1013.39 1005.26 3.16 3.16 3.16 0.1 1.4 0.0 53 607 0 55.0 67.1 48.0 55.7 67.0 48.6 35.7 43.2 29.3
2/7/2007 68 356 6 1 6 0 1 8 0 30 35 25 86 97 68 73.8 75.4 72.8 51.4 61.6 43.8 1005.32 1006.71 1003.60 3.16 3.16 3.16 0.0 0.0 0.0 39 137 0 51.4 61.6 41.3 56.6 66.9 47.0 47.4 58.0 35.1
2/8/2007 45 359 0 1 7 0 2 11 0 25 29 23 76 88 68 72.6 74.5 71.1 36.4 43.8 33.2 1008.30 1010.85 1006.82 3.17 3.18 3.16 0.0 0.0 0.0 21 132 0 35.7 43.8 27.7 40.1 47.0 37.3 29.6 35.4 26.9
2/9/2007 45 359 0 1 8 0 2 8 0 23 24 21 81 93 65 71.0 71.9 70.4 33.7 36.8 31.3 1009.41 1011.62 1007.02 3.18 3.18 3.18 0.0 0.5 0.0 51 160 0 33.2 36.8 25.4 38.1 39.9 36.2 28.4 30.2 24.5
2/10/2007 45 356 0 0 6 0 1 8 0 21 22 19 60 71 44 71.8 73.3 70.4 36.1 43.5 32.5 1011.59 1014.20 1009.66 3.18 3.18 3.18 0.1 1.7 0.0 52 406 0 35.9 43.5 29.3 37.9 43.8 34.9 23.1 26.1 17.7
2/11/2007 112 223 44 0 3 0 0 5 0 20 23 19 64 85 48 71.5 73.5 70.2 39.1 49.5 27.0 1008.27 1010.98 1003.29 3.18 3.18 3.18 0.1 1.8 0.0 52 554 0 39.1 49.5 27.0 41.5 50.3 31.8 27.7 36.4 22.4
2/12/2007 135 256 0 1 6 0 2 12 0 29 35 23 77 97 66 72.8 75.4 71.1 55.8 65.0 47.3 998.57 1003.43 990.76 3.27 3.55 3.18 0.0 0.7 0.0 58 257 0 55.7 65.0 47.3 59.7 67.6 49.9 48.6 56.7 36.6
2/13/2007 338 359 0 2 6 0 3 12 0 34 37 27 85 97 70 72.0 73.5 70.4 48.0 58.9 34.3 994.38 1004.07 987.92 3.56 3.56 3.55 0.0 0.0 0.0 17 81 0 47.1 58.9 29.3 53.1 65.6 37.4 43.8 58.1 25.9
2/14/2007 0 359 0 2 7 0 2 13 0 24 27 21 62 71 47 70.8 72.6 69.4 34.0 39.8 30.9 1006.60 1009.25 1004.07 3.56 3.56 3.56 0.1 1.5 0.0 44 491 0 32.8 39.5 24.2 36.1 40.3 33.3 22.3 25.5 20.3
2/15/2007 0 359 0 1 8 0 1 10 0 20 22 19 63 70 55 69.4 70.4 68.2 29.9 32.2 27.9 1010.61 1013.28 1007.49 3.56 3.56 3.56 0.0 0.6 0.0 58 213 0 29.5 32.1 20.8 32.0 34.7 30.2 18.7 22.6 15.9
2/16/2007 180 322 0 1 7 0 1 8 0 18 20 16 46 68 30 70.6 72.3 67.9 34.5 39.9 21.8 1005.35 1013.55 1001.53 3.56 3.56 3.56 0.1 1.6 0.0 37 472 0 34.2 39.9 21.1 35.0 39.2 24.1 15.1 17.3 10.9
2/17/2007 315 359 0 2 17 0 3 19 0 18 22 16 43 57 28 71.2 74.2 69.0 42.4 51.4 33.4 1004.33 1012.06 999.81 3.56 3.56 3.56 0.0 1.3 0.0 53 676 0 41.8 51.3 28.7 42.7 51.0 34.1 21.0 30.2 16.3
2/18/2007 315 359 0 0 7 0 1 10 0 19 22 16 50 83 27 71.6 75.0 68.5 41.8 55.1 26.1 1011.98 1015.38 1006.78 3.56 3.56 3.56 0.1 1.8 0.0 57 693 0 41.8 55.1 26.1 42.9 54.2 30.1 23.0 34.2 18.6
2/19/2007 158 292 90 1 12 0 3 17 0 24 28 18 58 75 0 73.1 76.3 70.4 53.7 63.7 37.2 1001.33 1006.78 997.16 3.56 3.56 3.56 0.1 1.9 0.0 54 690 0 53.7 63.7 33.9 55.4 64.4 39.3 38.3 52.3 0.0
2/20/2007 202 292 90 1 8 0 3 18 0 32 38 28 80 90 70 74.6 79.0 73.8 62.4 68.4 60.1 996.00 997.20 993.37 3.56 3.56 3.56 0.0 0.0 0.0 35 201 0 62.4 68.3 59.4 66.6 71.3 63.8 56.0 59.4 52.3
2/21/2007 292 352 14 0 5 0 1 8 0 37 42 32 65 96 24 76.0 80.1 74.2 64.9 77.0 55.6 998.98 1003.36 995.61 3.56 3.56 3.56 0.0 1.0 0.0 64 653 0 64.9 77.0 55.9 67.7 76.0 57.9 50.2 59.4 36.3
2/22/2007 45 359 0 1 6 0 1 8 0 31 34 27 49 84 27 73.9 80.1 67.7 59.9 73.7 44.9 1005.86 1008.85 1003.40 3.56 3.56 3.56 0.0 1.0 0.0 50 598 0 59.9 73.7 44.9 60.9 72.8 49.4 38.4 43.9 31.1
2/23/2007 112 200 41 1 7 0 2 12 0 28 31 25 38 51 27 74.9 78.0 72.3 61.4 73.7 48.9 1001.61 1005.70 995.50 3.56 3.56 3.56 0.0 1.5 0.0 57 690 0 61.4 73.7 48.9 61.2 73.1 49.1 35.3 47.0 26.6
2/24/2007 135 329 78 2 10 0 3 21 0 35 42 29 64 95 20 75.3 77.3 72.3 63.8 67.3 54.2 987.56 995.13 981.55 3.64 3.72 3.56 0.0 0.0 0.0 13 144 0 63.7 67.3 52.9 66.5 73.2 54.3 48.9 65.0 21.7
2/25/2007 270 354 196 2 10 0 2 11 0 29 33 25 46 65 21 70.0 74.5 66.1 50.7 62.1 43.2 995.12 998.08 989.98 3.72 3.72 3.72 0.1 1.9 0.0 57 725 0 50.5 62.1 40.5 51.2 60.9 45.5 29.3 32.9 21.1
2/26/2007 338 346 0 1 9 0 1 13 0 28 32 25 39 52 19 70.0 77.0 62.4 56.4 74.0 44.6 992.85 996.69 989.71 3.72 3.72 3.72 0.0 1.5 0.0 51 602 0 56.4 74.0 44.6 56.3 72.7 45.5 30.4 47.4 27.6
2/27/2007 0 359 0 2 7 0 2 8 0 28 31 25 46 85 0 73.1 78.4 68.7 56.5 71.3 40.1 997.95 1000.79 995.64 3.72 3.72 3.72 0.0 0.6 0.0 38 623 0 56.4 71.3 0.0 57.0 70.2 -2.2 35.3 41.4 0.0
2/28/2007 135 282 89 1 10 0 1 12 0 33 39 26 73 88 53 75.6 79.2 72.8 61.8 70.1 48.2 992.03 996.18 986.67 3.72 3.72 3.72 0.0 0.8 0.0 79 313 0 61.8 70.1 48.2 65.1 72.9 51.7 52.7 59.7 39.3
3/1/2007 292 350 158 1 12 0 2 19 0 37 42 29 54 94 27 75.0 77.9 68.9 61.6 69.9 44.1 987.35 994.56 982.84 3.80 3.85 3.72 0.1 1.5 0.0 95 662 0 61.6 69.9 44.2 63.0 72.9 44.7 43.4 59.7 23.9
3/2/2007 292 359 120 1 8 0 2 10 0 29 33 25 37 60 15 69.3 75.0 62.5 50.7 63.4 39.9 995.10 998.86 992.46 3.85 3.85 3.85 0.0 1.7 0.0 64 658 0 50.7 63.4 39.9 50.5 62.5 41.5 23.8 30.7 11.0
3/3/2007 315 359 0 1 7 0 2 12 0 24 25 21 38 61 24 71.4 74.3 68.9 44.9 55.1 36.6 1003.88 1010.51 998.76 3.85 3.85 3.85 0.1 1.8 0.0 69 695 0 44.7 55.0 36.6 44.7 54.0 37.1 19.8 26.2 14.8
3/4/2007 292 356 0 1 5 0 1 13 0 20 22 19 39 63 18 71.0 74.7 68.4 40.0 53.9 26.9 1013.91 1016.50 1010.51 3.85 3.85 3.85 0.1 1.5 0.0 71 764 0 40.0 53.8 26.9 40.0 52.4 28.7 15.1 21.0 7.7
3/5/2007 270 359 0 0 5 0 1 10 0 21 24 19 40 67 19 71.7 77.5 67.9 48.9 65.6 32.8 1014.07 1016.47 1011.83 3.85 3.85 3.85 0.1 1.8 0.0 78 713 0 48.9 65.6 32.8 48.9 64.2 35.1 23.3 29.4 17.1
3/6/2007 180 325 88 0 6 0 1 10 0 23 25 20 38 68 21 72.2 77.2 68.9 55.2 68.1 41.6 1010.94 1013.83 1007.39 3.85 3.85 3.85 0.0 1.3 0.0 73 572 0 55.2 68.1 41.6 55.0 66.8 43.5 28.3 32.1 23.8
3/7/2007 202 353 0 0 5 0 1 8 0 25 28 22 52 73 28 72.7 78.4 68.5 56.9 70.4 43.8 1006.35 1008.44 1004.45 3.85 3.85 3.85 0.0 1.6 0.0 75 702 0 56.9 70.4 43.8 58.1 69.7 47.0 38.5 45.7 31.6
3/8/2007 180 359 3 0 3 0 0 7 0 28 33 25 54 82 27 73.4 78.8 69.7 60.7 75.3 46.4 1003.87 1006.31 1001.33 3.85 3.85 3.85 0.0 0.8 0.0 85 725 0 60.7 75.3 46.4 62.1 74.4 50.8 42.4 45.4 37.8
3/9/2007 180 353 11 0 6 0 1 11 0 32 40 27 58 87 38 72.3 76.8 68.9 62.5 73.2 52.3 1002.05 1004.31 999.16 3.85 3.94 3.85 0.0 0.0 0.0 69 540 0 62.5 73.2 52.3 64.2 73.0 55.9 46.8 52.9 42.2
3/10/2007 45 359 0 0 3 0 0 6 0 41 49 35 81 96 51 72.4 76.1 68.9 62.4 73.7 53.6 1003.81 1005.87 1002.24 4.12 4.12 3.94 0.0 0.8 0.0 73 676 0 62.4 73.7 53.8 66.9 75.1 60.2 55.8 59.7 52.2
3/11/2007 45 198 6 0 3 0 0 6 0 44 48 40 89 95 71 72.6 75.6 69.6 60.5 67.8 54.1 1006.84 1008.92 1005.19 4.15 4.19 4.12 0.0 0.0 0.0 46 331 0 60.5 67.8 54.1 65.9 70.9 60.3 57.0 61.9 52.4
3/12/2007 112 154 6 0 3 0 0 5 0 47 53 41 76 92 67 72.5 76.3 68.4 64.4 71.6 51.7 1005.99 1007.76 1004.28 4.19 4.19 4.19 0.0 0.0 0.0 120 267 0 64.4 71.6 51.7 68.2 74.3 57.3 56.6 61.0 48.8
3/13/2007 180 329 97 0 6 0 0 8 0 51 57 46 82 96 65 74.0 76.6 71.2 67.0 72.3 60.9 1004.14 1006.44 1001.60 4.19 4.25 4.19 0.0 2.3 0.0 93 538 0 67.0 72.3 61.0 71.6 74.9 67.1 61.1 63.0 54.4
3/14/2007 135 339 27 0 1 0 0 3 0 51 53 49 96 97 91 73.4 74.7 71.8 60.6 62.4 57.3 998.34 1001.97 995.17 4.31 4.39 4.25 0.0 0.0 0.0 22 236 0 60.6 62.4 57.3 67.1 68.7 63.9 59.4 60.9 56.2
3/15/2007 45 356 0 0 2 0 0 5 0 53 59 48 41 97 0 74.9 77.0 70.4 71.1 75.6 56.3 998.52 1001.46 996.66 4.39 4.39 4.39 0.0 1.3 0.0 78 540 0 71.1 75.6 56.3 72.1 77.0 62.9 34.4 61.2 0.0
3/17/2007 225 315 158 0 3 0 0 6 0 30 32 27 10 33 0 75.1 76.4 73.0 65.2 68.4 64.5 1003.89 1004.51 1003.33 4.39 4.39 4.39 0.0 0.0 0.0 54 283 46 65.2 68.4 64.5 63.5 67.2 62.3 11.2 35.0 0.0
3/18/2007 135 315 0 0 5 0 1 8 0 38 44 32 18 68 0 74.7 80.1 70.1 67.2 71.8 61.0 1004.03 1006.27 1002.92 4.39 4.39 4.39 0.0 1.6 0.0 104 516 46 67.2 71.8 61.0 66.2 73.2 58.8 16.3 56.3 0.0
3/19/2007 202 267 100 0 7 0 0 12 0 42 50 40 11 77 0 73.9 78.6 72.1 69.8 75.1 64.7 1004.59 1008.51 1003.06 4.39 4.40 4.40 0.0 0.9 0.0 114 429 0 69.8 75.1 64.8 68.3 75.7 67.4 10.0 57.8 0.0
3/20/2007 135 274 95 1 10 0 1 12 0 45 52 40 60 74 47 76.2 79.3 72.8 71.0 76.7 66.1 1008.42 1011.42 1006.51 4.40 4.40 4.40 0.0 0.6 0.0 65 449 0 71.0 76.7 66.3 72.8 77.2 69.7 56.2 58.2 54.4
3/21/2007 158 256 56 1 8 0 1 12 0 46 54 43 68 84 52 76.5 79.2 73.6 69.3 77.6 63.1 1006.82 1008.54 1004.89 4.40 4.40 4.40 0.0 0.0 0.0 81 644 0 69.3 77.6 63.1 72.1 78.6 67.5 57.9 61.3 57.1
3/22/2007 202 312 112 0 6 0 0 12 0 47 55 44 63 80 43 76.4 79.2 73.5 71.1 78.8 65.3 1006.60 1008.92 1004.45 4.40 4.40 4.40 0.0 1.8 0.0 48 757 0 71.1 78.8 65.3 73.3 79.1 69.3 57.6 61.4 54.0
3/23/2007 202 285 106 0 5 0 1 10 0 48 57 42 74 90 51 76.7 80.1 74.2 68.6 77.7 60.5 1005.49 1007.02 1004.24 4.40 4.40 4.40 0.0 0.0 0.0 74 565 0 68.6 77.6 60.5 72.1 78.7 66.0 59.2 62.2 56.9
3/24/2007 135 278 21 0 5 0 1 8 0 47 57 41 64 87 38 75.0 79.9 71.9 71.3 82.2 62.6 1007.23 1010.07 1004.75 4.40 4.40 4.40 0.0 1.4 0.0 85 792 0 71.3 82.2 62.6 73.7 81.7 67.3 57.4 61.6 53.4
3/25/2007 135 213 89 0 5 0 0 7 0 48 53 40 77 94 58 73.2 74.9 71.4 69.4 76.8 62.1 1007.65 1010.10 1005.43 4.40 4.40 4.40 0.0 0.9 0.0 69 440 0 69.4 76.8 62.1 73.3 79.0 67.9 61.6 65.2 58.0
3/26/2007 135 251 72 0 4 0 0 7 0 49 52 40 73 96 44 74.3 77.2 71.1 68.2 77.6 60.1 1004.23 1006.54 1001.57 4.40 4.40 4.40 0.0 1.0 0.0 87 794 0 68.2 77.6 60.1 71.7 78.1 66.3 58.3 62.2 52.8
3/27/2007 135 346 27 0 5 0 1 8 0 50 52 45 87 96 72 76.8 77.5 75.7 65.0 71.3 61.2 1001.16 1003.33 999.37 4.69 5.66 4.40 0.0 0.8 0.0 44 598 0 65.0 71.3 61.2 70.2 74.7 65.7 61.0 65.8 54.8
3/28/2007 158 272 14 0 5 0 0 10 0 52 55 47 80 96 53 77.2 78.2 75.6 70.4 79.9 65.0 1001.43 1003.36 999.81 5.66 5.66 5.66 0.1 2.1 0.0 79 743 0 70.4 79.9 65.0 74.8 81.1 71.6 63.3 65.6 61.0
3/29/2007 112 277 55 0 5 0 0 7 0 51 53 44 78 96 52 75.9 78.2 73.3 69.8 79.2 61.3 1003.87 1006.92 1000.82 5.66 5.66 5.66 0.1 2.2 0.0 74 802 0 69.8 79.2 61.3 73.8 80.3 67.7 62.0 64.7 59.7
3/30/2007 135 275 79 0 7 0 1 14 0 50 54 42 68 95 46 73.6 75.2 72.3 71.4 80.5 61.5 1002.56 1005.66 998.48 5.66 5.66 5.66 0.0 1.4 0.0 106 751 0 71.4 80.5 61.5 74.3 80.9 67.6 59.7 64.6 56.9
3/31/2007 0 352 0 0 6 0 0 14 0 50 53 43 86 97 65 73.3 75.2 70.7 64.2 69.9 55.4 997.14 1000.11 995.64 6.83 7.34 5.66 0.0 0.0 0.0 46 450 0 64.2 69.9 55.4 69.3 73.9 62.0 59.6 66.1 54.2
4/1/2007 112 359 0 0 4 0 0 6 0 50 53 42 67 97 30 73.1 74.5 71.9 64.2 78.3 52.2 999.42 1000.99 998.18 7.34 7.34 7.34 0.1 2.0 0.0 143 860 0 64.2 78.3 52.2 67.3 77.6 58.9 50.8 59.0 43.1
4/2/2007 180 359 106 0 3 0 0 10 0 50 53 44 67 88 39 73.7 74.7 72.4 68.5 83.2 54.4 1001.02 1003.33 998.92 7.34 7.34 7.34 0.1 1.7 0.0 105 790 0 68.5 83.2 54.4 71.2 82.7 59.1 56.4 63.9 47.2
4/3/2007 158 306 99 0 5 0 1 12 0 52 57 44 76 92 58 74.2 76.1 72.4 73.6 81.4 66.6 999.45 1000.62 997.60 7.34 7.34 7.34 0.1 2.1 0.0 113 901 0 73.6 81.4 66.6 77.4 83.4 71.3 65.1 66.6 60.7
4/4/2007 0 359 0 1 7 0 1 11 0 48 54 37 44 87 24 74.4 76.6 70.6 66.0 72.1 57.5 1006.73 1010.13 1000.82 7.34 7.34 7.34 0.2 1.9 0.0 136 589 0 66.0 72.1 57.5 66.5 75.7 57.3 41.7 66.4 24.4
4/5/2007 0 359 0 1 6 0 1 7 0 40 45 32 31 42 26 71.8 73.6 69.4 60.6 64.8 48.9 1007.83 1011.15 1004.51 7.34 7.34 7.34 0.3 3.6 0.0 274 857 74 60.6 64.8 47.8 59.9 63.9 48.9 29.8 32.8 24.0
4/6/2007 315 359 0 0 4 0 0 6 0 37 40 33 44 68 38 71.5 72.6 70.1 55.5 58.3 46.8 1007.95 1009.97 1006.65 7.34 7.34 7.34 0.4 2.3 0.0 280 901 204 55.5 58.3 46.8 55.8 58.1 49.4 33.4 37.0 31.8
4/7/2007 315 359 0 1 4 0 1 7 0 29 33 25 36 47 23 71.3 74.3 67.5 50.3 53.3 41.1 1009.73 1012.64 1007.05 7.34 7.34 7.34 0.6 3.3 0.0 300 860 143 50.2 53.3 41.2 50.0 53.8 40.5 23.9 33.6 11.6
4/8/2007 292 359 0 1 3 0 1 6 0 23 25 22 26 28 22 73.5 74.7 72.3 49.1 51.6 42.9 1008.12 1010.57 1005.29 7.34 7.34 7.34 0.6 3.0 0.0 316 880 260 49.1 51.6 43.2 48.0 50.4 42.1 15.7 16.7 10.4
4/9/2007 292 287 14 1 3 0 1 6 0 25 27 24 36 52 25 74.2 75.6 73.5 52.3 54.8 48.0 1003.66 1006.58 999.94 7.34 7.34 7.34 0.5 1.6 0.0 256 600 220 52.3 54.8 48.0 52.0 55.3 48.9 25.3 35.0 16.3
4/10/2007 135 136 136 1 1 1 1 1 1 30 36 26 47 47 47 75.8 77.9 74.2 54.8 54.8 54.8 992.24 999.74 983.45 7.34 7.34 7.34 0.0 0.0 0.0 227 227 227 54.8 54.8 54.8 55.3 55.3 55.3 35.0 35.0 35.0
4/11/2007 135 356 0 1 5 0 1 10 0 36 38 31 41 63 21 77.6 78.2 77.0 60.8 72.0 51.6 989.02 996.59 981.42 7.34 7.34 7.34 0.2 3.9 0.0 227 938 0 60.8 72.0 51.6 60.9 71.1 53.5 35.6 45.7 28.2
4/12/2007 22 359 0 0 3 0 0 7 0 30 32 28 47 85 21 77.1 78.6 75.2 60.4 73.7 43.6 1000.24 1003.12 996.62 7.34 7.34 7.34 0.2 3.3 0.0 123 897 0 60.4 73.5 43.6 61.2 72.3 47.8 36.2 41.1 30.2
4/13/2007 112 185 0 0 5 0 0 8 0 31 33 28 43 64 27 77.2 78.2 76.4 65.7 70.4 55.4 998.33 1003.12 990.80 7.34 7.34 7.34 0.5 2.6 0.0 191 804 14 65.7 70.4 55.4 66.0 69.4 57.5 40.7 47.8 34.9
4/14/2007 0 13 13 0 0 0 0 0 0 33 36 32 58 58 58 76.1 77.5 73.1 61.8 61.8 61.8 995.16 1001.33 989.92 7.34 7.34 7.34 0.9 0.9 0.9 315 315 315 61.8 61.8 61.8 63.4 63.4 63.4 46.9 46.9 46.9
4/15/2007 45 359 0 0 5 0 0 12 0 32 33 30 48 65 29 73.0 75.2 71.2 61.3 64.3 52.9 1003.72 1006.48 1000.86 7.34 7.34 7.34 0.7 4.1 0.0 371 897 74 61.3 64.3 53.2 62.0 63.8 55.5 40.7 46.9 30.4
4/16/2007 135 354 3 0 6 0 0 6 0 31 35 28 36 47 27 74.9 78.0 73.3 66.3 73.0 60.7 1006.18 1009.22 1002.72 7.34 7.34 7.34 0.3 4.1 0.0 331 952 67 66.3 73.0 60.7 65.9 72.1 60.6 38.1 41.0 33.7
4/17/2007 90 254 0 0 6 0 0 10 0 38 42 33 17 65 0 74.8 75.7 73.0 69.2 72.5 64.7 996.40 1003.80 993.54 7.34 7.34 7.34 0.1 2.6 0.0 203 943 113 69.2 72.5 65.0 67.9 72.5 66.1 18.5 55.5 0.0
4/18/2007 112 338 0 0 3 0 0 3 0 42 45 39 36 94 0 76.2 77.3 74.5 33.8 68.3 59.2 995.32 996.62 993.03 7.34 7.34 7.34 0.2 3.2 0.0 113 862 0 33.8 68.3 0.0 34.3 70.6 -2.2 28.5 58.1 0.0
4/19/2007 112 353 0 0 3 0 0 6 0 41 46 36 54 65 38 74.9 76.8 72.1 70.9 77.7 67.6 998.14 1000.82 996.28 7.34 7.34 7.34 0.1 3.2 0.0 156 968 23 70.9 77.7 67.6 72.1 77.5 69.3 53.1 57.8 49.0
4/20/2007 90 349 0 0 6 0 0 6 0 40 44 36 52 77 30 75.4 76.4 74.2 70.6 76.0 54.8 1003.72 1006.44 1000.82 7.34 7.34 7.34 0.2 3.2 0.0 109 892 0 70.6 76.0 55.0 71.6 75.4 58.8 51.2 56.0 41.8
4/21/2007 135 239 41 1 6 0 1 7 0 39 42 36 58 92 30 75.0 76.3 73.6 65.7 79.9 48.2 1003.69 1005.90 1001.26 7.34 7.34 7.34 0.1 2.5 0.0 130 866 0 65.7 79.9 48.2 67.7 79.3 53.7 48.5 52.5 45.1
4/22/2007 158 326 95 0 7 0 0 11 0 42 46 40 53 73 48 75.6 77.2 74.9 73.2 79.0 68.8 1003.31 1005.12 1001.09 7.34 7.34 7.34 0.0 1.8 0.0 66 823 0 73.2 79.0 68.9 74.3 79.7 72.1 55.0 61.2 52.5
4/28/2007 338 338 0 0 3 0 1 6 0 42 47 38 24 54 0 76.6 77.3 75.6 75.9 83.0 68.9 1004.84 1005.87 1004.04 7.34 7.34 7.34 0.0 1.8 0.0 90 876 0 75.9 83.0 68.9 74.6 81.3 66.7 33.2 53.0 0.0
4/29/2007 315 338 0 0 2 0 0 6 0 43 46 39 28 78 0 76.5 77.7 75.2 73.3 84.5 64.2 1005.61 1007.87 1003.36 7.34 7.34 7.34 0.0 2.1 0.0 85 954 0 73.3 84.5 64.2 72.7 83.5 66.7 30.3 62.5 0.0
4/30/2007 158 312 90 0 7 0 1 7 0 43 47 37 61 91 29 77.3 79.7 74.0 72.0 84.9 59.5 1001.96 1004.89 998.59 7.35 7.36 7.36 0.0 1.9 0.0 111 878 0 72.0 84.9 59.5 74.0 83.4 65.1 55.4 59.9 48.4
5/1/2007 135 287 75 0 7 0 1 8 0 42 49 35 70 89 48 78.5 79.7 75.4 69.0 80.1 64.0 999.46 1000.79 996.55 7.36 7.37 7.36 0.0 2.8 0.0 89 1010 0 69.0 80.1 64.0 72.0 81.4 68.0 58.5 67.9 55.4
5/2/2007 0 127 127 0 0 0 0 0 0 47 50 40 89 89 89 75.0 78.8 69.4 66.6 66.6 66.6 996.80 998.38 994.76 7.37 7.37 7.37 0.0 0.0 0.0 0 0 0 66.6 66.6 66.6 72.1 72.1 72.1 63.3 63.3 63.3
5/3/2007 0 352 0 0 2 0 0 3 0 49 52 44 84 92 78 73.8 76.3 70.1 68.8 71.3 66.6 996.01 997.81 992.12 7.37 7.37 7.37 0.6 1.1 0.0 208 403 0 68.8 71.3 66.6 73.6 75.4 72.1 63.8 65.2 63.1
5/4/2007 158 281 0 0 3 0 0 3 0 50 56 44 80 92 72 76.1 77.2 73.6 73.3 79.2 69.6 996.60 998.04 995.34 7.37 7.37 7.37 0.7 1.7 0.0 325 656 0 73.3 79.2 69.8 77.5 82.5 75.2 66.6 70.0 64.3
5/5/2007 135 222 82 1 7 0 1 7 0 54 60 47 84 95 68 76.5 77.7 74.9 76.5 83.6 70.9 995.88 997.60 995.03 7.37 7.37 7.37 0.0 0.0 0.0 110 528 0 76.5 83.6 70.9 81.8 89.0 77.1 70.9 72.9 68.9
5/6/2007 112 206 8 1 4 0 1 7 0 55 59 49 77 94 57 76.5 77.9 74.9 77.0 84.9 70.4 999.22 1001.36 997.13 7.37 7.37 7.37 0.0 2.0 0.0 117 677 0 77.0 84.9 70.4 81.4 89.0 76.4 68.6 70.6 66.9
5/7/2007 135 333 34 0 5 0 0 12 0 50 56 40 74 95 38 75.3 78.2 68.4 75.7 89.5 66.8 1002.55 1004.41 1000.82 7.37 7.37 7.37 0.0 1.5 0.0 89 841 0 75.7 89.5 66.8 79.7 91.0 73.0 65.8 70.4 60.0
5/8/2007 292 357 0 0 2 0 0 6 0 51 59 43 79 94 54 72.2 77.2 66.7 73.9 86.1 66.9 1002.93 1005.19 1000.38 7.38 7.42 7.37 0.0 0.0 0.0 99 632 0 73.9 85.9 66.9 78.5 90.2 72.7 66.5 72.2 63.7
5/9/2007 292 337 0 1 6 0 1 8 0 52 58 44 82 92 54 76.5 77.7 73.8 72.8 84.9 68.4 1000.91 1002.45 998.18 7.46 7.58 7.42 0.0 0.8 0.0 117 674 0 72.8 84.9 68.4 77.7 88.7 74.3 66.5 70.3 63.6
5/10/2007 90 354 14 0 7 0 0 12 0 52 57 44 87 97 69 76.9 77.9 75.0 70.4 79.4 63.4 999.39 1000.79 998.04 7.58 7.59 7.58 0.0 0.7 0.0 79 581 0 70.4 79.4 63.4 75.6 82.6 69.4 66.3 71.3 61.1
5/11/2007 0 354 0 0 3 0 0 7 0 53 57 47 83 93 56 77.0 78.2 74.9 73.6 82.6 69.4 1000.06 1001.46 998.69 7.59 7.59 7.59 0.0 1.4 0.0 119 927 0 73.6 82.6 69.4 78.4 85.3 75.5 67.6 70.2 64.9
5/12/2007 22 356 0 0 4 0 0 5 0 53 57 46 81 90 59 77.2 78.2 74.9 74.2 80.3 70.3 1001.66 1003.40 999.97 7.59 7.59 7.59 0.0 1.6 0.0 83 575 0 74.2 80.1 70.3 78.6 82.6 75.9 67.7 69.0 64.0
5/13/2007 112 359 0 0 3 0 0 6 0 51 57 43 71 90 39 77.2 78.4 74.3 76.0 86.1 68.3 1003.08 1004.78 1001.80 7.59 7.59 7.59 0.0 0.9 0.0 109 920 0 76.0 86.1 68.4 79.2 86.7 73.3 64.4 67.2 57.6
5/14/2007 22 215 13 0 2 0 0 3 0 49 59 42 68 92 41 77.1 79.5 72.6 75.6 87.2 63.9 1003.03 1004.41 1001.26 7.59 7.59 7.59 0.3 1.9 0.0 137 876 0 75.6 87.2 63.9 78.5 88.3 69.5 62.9 68.7 60.7
5/15/2007 135 356 11 0 6 0 0 11 0 49 54 42 81 96 53 76.1 79.3 71.2 72.1 86.3 65.0 1002.31 1003.46 999.06 7.75 8.39 7.59 0.0 1.7 0.0 94 838 0 72.1 86.3 65.0 76.9 89.6 70.8 65.4 69.8 62.0
5/16/2007 22 359 0 0 5 0 1 11 0 48 51 40 69 96 47 76.0 77.2 73.8 67.5 71.1 59.3 1004.54 1006.51 1002.24 8.39 8.39 8.39 0.6 3.1 0.0 320 855 0 67.5 71.1 59.3 70.6 73.0 64.4 55.3 65.2 49.7
5/17/2007 0 359 0 0 5 0 0 6 0 45 48 38 43 49 34 75.6 77.3 73.8 72.8 76.5 69.6 1006.97 1009.19 1005.22 8.39 8.39 8.39 0.7 2.9 0.0 535 938 130 72.8 76.5 69.8 73.0 76.1 70.3 49.1 50.3 45.0
5/18/2007 0 359 0 0 5 0 0 6 0 43 45 36 43 52 39 76.1 77.5 74.2 72.1 74.6 65.0 1008.43 1010.24 1006.95 8.39 8.39 8.39 0.1 1.9 0.0 509 871 118 72.1 74.6 65.2 72.2 74.6 66.1 48.1 49.4 45.1
5/19/2007 90 340 8 0 3 0 0 6 0 43 44 39 53 71 36 76.0 77.5 74.9 69.8 72.7 66.4 1007.64 1009.52 1005.53 8.39 8.39 8.39 0.0 1.2 0.0 471 637 165 69.8 72.7 66.8 70.9 72.5 68.3 51.1 59.6 43.6
5/20/2007 112 343 3 0 6 0 0 6 0 42 45 36 57 70 34 76.8 78.0 75.6 73.0 79.2 69.4 1004.68 1006.78 1001.91 8.39 8.39 8.39 0.0 1.6 0.0 291 931 19 73.0 79.2 69.4 74.6 78.9 72.4 55.9 59.2 47.7
5/21/2007 135 359 0 0 3 0 0 13 0 45 50 38 63 91 46 77.1 78.0 75.7 74.5 80.9 68.4 1001.69 1003.63 999.81 8.42 8.46 8.39 0.0 1.1 0.0 62 890 0 74.5 80.9 68.4 76.8 81.6 73.6 60.5 68.5 55.9
5/22/2007 315 349 99 0 5 0 1 7 0 48 54 41 77 90 51 77.3 79.2 73.5 71.3 81.1 65.5 1000.86 1002.14 1000.01 8.46 8.46 8.46 0.0 2.4 0.0 99 1021 0 71.3 81.1 65.5 75.3 82.3 71.1 63.6 65.9 61.1
5/23/2007 315 319 233 0 4 0 1 6 0 48 54 43 82 94 56 77.1 79.2 70.6 71.5 82.0 63.9 1003.22 1004.45 1001.77 8.46 8.46 8.46 0.0 2.8 0.0 151 917 0 71.5 82.0 63.9 76.0 83.8 70.0 65.2 68.0 61.8
5/24/2007 315 346 288 1 3 0 1 6 0 51 57 46 73 81 58 74.4 78.8 70.1 75.6 81.2 71.3 1006.02 1008.27 1004.34 8.46 8.46 8.46 0.0 1.8 0.0 235 890 0 75.6 81.2 71.3 79.0 83.2 75.5 66.4 67.4 63.9
5/25/2007 315 329 275 0 4 0 0 7 0 50 54 44 69 80 44 78.3 79.3 75.9 75.2 83.0 71.3 1006.40 1008.54 1004.45 8.46 8.46 8.46 0.0 1.7 0.0 95 822 0 75.2 83.0 71.3 78.1 83.1 75.5 63.5 65.9 58.3
5/26/2007 315 335 294 0 3 0 0 7 0 48 53 43 68 81 47 78.0 79.0 76.1 75.5 82.0 69.6 1004.48 1006.17 1002.31 8.46 8.46 8.46 0.0 0.6 0.0 89 630 0 75.5 82.0 69.6 78.3 82.6 74.0 63.9 65.4 59.3
5/27/2007 292 336 247 0 6 0 1 10 0 48 54 42 74 96 45 76.1 77.5 73.3 73.2 82.2 65.5 1002.96 1004.55 1001.02 8.73 8.79 8.46 0.0 3.2 0.0 219 1033 0 73.2 82.2 65.5 76.9 83.3 71.4 63.5 68.9 57.6
5/28/2007 292 323 264 1 4 0 1 7 0 48 54 43 69 87 50 76.4 77.9 73.5 74.9 82.6 68.8 1002.48 1004.24 1000.75 8.79 8.79 8.79 0.0 1.6 0.0 116 950 0 74.9 82.6 68.9 77.9 83.6 74.0 63.5 66.3 61.4
5/29/2007 270 313 257 0 2 0 0 3 0 49 52 43 79 92 68 75.5 77.3 73.8 71.5 76.5 68.3 1001.51 1003.26 999.37 8.79 8.79 8.79 0.4 2.3 0.0 127 651 0 71.5 76.5 68.3 75.7 79.5 73.2 64.6 68.9 63.6
5/30/2007 315 346 281 0 2 0 0 3 0 51 54 45 76 94 70 75.9 78.6 73.6 73.6 75.8 66.6 1000.30 1001.97 996.89 8.79 8.80 8.79 0.9 0.9 0.9 273 273 273 73.6 75.8 66.6 77.3 79.7 72.7 65.5 70.1 64.2
5/31/2007 0 357 0 0 2 0 0 5 0 52 57 45 71 80 52 78.5 79.5 76.1 76.5 85.3 71.5 1000.80 1002.41 999.57 8.80 8.80 8.80 0.5 2.2 0.0 239 1024 35 76.5 85.3 71.5 79.9 88.0 75.7 66.2 70.7 63.2
6/1/2007 270 311 95 1 4 0 1 6 0 51 54 45 74 96 44 78.0 79.3 76.1 74.1 84.0 63.7 998.89 1000.72 996.32 8.80 8.80 8.80 0.0 2.7 0.0 197 748 0 74.1 84.0 63.7 77.9 85.3 70.1 64.5 69.6 59.6
6/2/2007 338 359 227 0 6 0 0 6 0 50 55 43 74 79 56 76.7 78.8 73.3 74.9 84.0 71.5 996.73 998.32 995.13 8.80 8.80 8.80 0.0 1.8 0.0 125 1021 0 74.9 84.0 71.5 78.5 86.7 75.6 66.1 72.7 64.5
6/3/2007 248 359 200 0 2 0 0 5 0 51 56 44 70 78 60 73.8 77.0 70.6 79.0 84.9 76.0 994.04 995.50 992.22 8.80 8.80 8.80 0.0 0.0 0.0 225 669 102 79.0 84.9 76.0 82.4 89.7 79.7 68.2 73.1 67.5
6/4/2007 338 356 0 0 6 0 0 6 0 51 56 44 64 82 39 75.7 79.5 71.4 79.0 87.2 67.1 994.14 995.20 992.25 8.80 8.80 8.80 0.0 2.6 0.0 235 1029 0 79.0 87.2 67.3 81.4 88.6 71.8 65.4 68.6 59.1
6/5/2007 158 359 61 0 2 0 0 5 0 49 54 42 65 95 37 78.3 80.1 75.7 76.2 86.7 63.7 996.09 997.20 995.17 8.80 8.80 8.80 0.0 1.4 0.0 165 945 0 76.2 86.7 63.7 78.7 87.8 70.1 61.4 65.5 56.5
6/6/2007 225 278 150 1 4 0 1 8 0 49 56 43 47 55 42 78.8 81.0 76.1 85.9 88.0 84.5 995.24 997.60 992.52 8.80 8.80 8.80 0.0 1.4 0.0 414 987 83 85.9 88.0 84.5 87.1 91.4 85.0 63.2 67.8 59.6
6/7/2007 225 336 192 2 5 0 2 12 0 53 60 47 58 72 52 78.3 80.6 75.9 87.0 88.6 83.4 993.77 995.88 992.46 8.80 8.80 8.80 0.0 1.2 0.0 534 880 114 87.0 88.6 83.4 92.4 98.5 88.9 70.0 74.9 66.6
6/8/2007 202 295 209 0 2 0 0 5 0 59 64 53 67 71 63 76.4 78.6 74.9 87.0 88.4 85.5 1000.08 1002.45 996.08 8.80 8.80 8.80 0.0 0.0 0.0 207 301 194 87.0 88.4 85.5 96.0 97.5 94.3 74.6 75.6 74.2
6/9/2007 135 359 0 0 2 0 0 3 0 57 61 50 71 82 61 76.8 81.2 73.8 84.9 89.9 80.5 1002.30 1004.55 1000.18 8.80 8.80 8.80 0.0 1.3 0.0 178 970 14 84.9 89.9 80.5 93.3 103.2 83.9 74.5 78.8 70.2
6/10/2007 158 227 161 0 1 0 0 2 0 55 60 47 67 71 55 76.6 81.6 73.1 84.7 91.2 80.5 999.90 1001.40 997.57 8.80 8.80 8.80 0.0 0.0 0.0 145 913 14 84.7 91.2 80.5 91.4 102.6 83.9 72.5 76.1 70.2
6/11/2007 202 344 137 0 2 0 0 3 0 55 61 47 77 96 59 76.1 81.0 71.9 80.5 90.1 68.6 999.57 1001.30 998.11 8.80 8.80 8.80 0.1 3.7 0.0 170 901 0 80.5 89.3 68.6 87.6 99.5 75.0 72.2 75.7 67.1
6/12/2007 135 359 0 0 3 0 0 5 0 54 60 48 70 92 49 76.7 81.2 72.4 81.6 90.3 71.3 1000.09 1001.60 998.18 8.80 8.80 8.80 0.0 0.6 0.0 185 866 0 81.6 90.3 71.3 86.9 97.2 76.8 69.9 72.6 67.9
6/13/2007 90 357 66 0 3 0 0 5 0 49 57 42 51 55 39 77.4 80.6 73.5 87.9 88.6 86.1 998.08 999.70 996.05 8.80 8.80 8.80 0.0 0.0 0.0 416 866 127 87.9 88.6 86.1 91.4 94.1 85.6 67.2 70.4 58.5
6/14/2007 135 224 124 0 2 0 0 3 0 50 56 44 55 83 40 76.5 79.0 73.0 83.5 88.8 68.6 996.52 997.67 994.15 8.80 8.80 8.80 0.0 0.0 0.0 273 760 0 83.5 88.8 68.6 85.9 91.6 72.4 65.2 71.3 59.9
6/15/2007 158 182 110 0 6 0 0 6 0 51 56 44 61 88 51 73.5 75.9 71.1 83.1 87.6 73.5 998.32 1000.72 996.39 8.80 8.80 8.80 0.0 0.0 0.0 164 164 164 83.1 87.6 73.5 86.6 90.7 74.4 67.6 69.9 54.3
6/16/2007 135 227 88 0 4 0 0 7 0 54 59 47 71 79 59 75.1 78.4 71.6 78.5 83.6 75.3 1000.96 1002.31 999.23 8.80 8.80 8.80 0.0 0.0 0.0 261 809 118 78.5 83.6 75.3 82.1 87.9 79.4 68.3 73.8 66.2
6/17/2007 135 230 49 0 3 0 0 6 0 54 60 47 63 72 56 75.3 78.2 72.1 82.7 86.1 81.8 1000.85 1002.38 998.76 8.80 8.80 8.80 0.0 0.6 0.0 362 1017 118 82.7 86.1 81.8 86.1 91.7 84.7 68.8 72.5 67.3
6/18/2007 202 264 82 0 5 0 0 11 0 56 64 48 71 96 61 75.9 79.3 72.3 80.9 87.4 68.9 997.98 999.50 995.37 8.81 8.85 8.80 0.0 1.2 0.0 238 929 0 80.9 87.2 68.9 86.2 94.8 74.8 70.3 75.9 66.5
6/19/2007 135 357 0 0 2 0 0 3 0 57 63 48 81 96 56 77.4 81.2 73.3 80.5 90.1 68.9 1000.95 1003.87 998.76 8.85 8.85 8.85 0.0 2.0 0.0 91 940 0 80.5 89.9 68.9 88.2 101.4 75.5 73.5 76.9 67.7
6/20/2007 135 329 0 0 3 0 0 7 0 58 64 50 84 96 70 76.9 78.6 74.3 78.0 86.3 69.1 1004.53 1007.02 1002.72 8.90 9.26 8.85 0.0 0.0 0.0 141 625 0 78.0 86.3 69.1 84.8 96.3 75.5 72.5 76.5 67.6
6/21/2007 0 359 20 0 1 0 0 3 0 56 62 48 80 96 60 76.7 78.0 73.6 76.3 83.4 68.3 1004.45 1006.10 1003.29 9.27 9.27 9.26 0.0 1.1 0.0 134 333 0 76.3 83.4 68.3 81.4 88.4 74.9 69.0 72.5 67.1
6/22/2007 158 359 157 0 2 0 0 2 0 55 65 47 67 78 57 76.9 79.7 74.0 82.4 85.9 76.5 1002.06 1003.87 999.47 9.27 9.27 9.27 0.0 2.0 0.0 208 936 0 82.4 85.9 76.5 87.0 92.8 79.9 70.5 75.0 65.8
6/23/2007 315 350 145 0 3 0 0 5 0 55 63 48 79 93 64 75.0 76.4 72.6 76.6 85.1 70.9 998.73 1000.04 996.99 9.32 9.37 9.27 0.1 1.2 0.0 153 829 0 76.6 85.1 70.9 81.1 91.8 76.1 69.6 73.9 66.7
6/24/2007 158 278 109 0 2 0 0 5 0 54 58 48 77 86 55 74.7 77.5 71.1 75.8 85.1 71.1 999.90 1002.07 997.67 9.37 9.37 9.37 0.1 2.9 0.0 173 1005 0 75.8 85.1 71.1 80.3 90.0 76.2 67.8 71.7 63.2
6/25/2007 112 222 31 0 3 0 0 5 0 54 63 48 84 96 52 73.9 79.7 69.9 75.4 87.8 70.8 1003.81 1005.60 1001.84 9.42 9.55 9.37 0.0 2.7 0.0 81 931 0 75.4 87.8 70.8 81.0 92.5 76.9 69.7 73.2 67.3
7/3/2007 112 225 0 0 7 0 1 9 0 56 64 49 48 93 0 76.1 79.0 73.5 76.5 85.9 73.2 1002.31 1003.36 1001.30 9.65 9.65 9.65 0.0 2.2 0.0 109 989 11 76.5 85.9 73.2 79.0 93.6 71.0 42.7 77.4 0.0
7/4/2007 112 135 0 0 3 0 0 5 0 55 63 48 13 85 0 74.2 76.4 70.9 77.3 83.6 73.2 1002.23 1003.40 1001.13 9.65 9.65 9.65 0.0 0.0 0.0 152 593 28 77.3 83.6 73.2 76.5 91.0 71.0 13.0 75.0 0.0
7/5/2007 0 135 0 0 0 0 0 0 0 55 56 48 0 0 0 74.0 76.3 73.8 10.7 80.7 80.7 1003.52 1003.63 1002.01 9.65 9.65 9.65 0.0 0.0 0.0 37 280 0 10.7 80.7 0.0 8.5 78.4 -2.2 0.0 0.0 0.0
7/7/2007 45 357 0 1 3 0 1 6 0 57 63 53 70 81 0 77.0 78.6 75.4 83.2 86.1 80.3 998.63 1000.38 997.67 10.15 10.15 10.15 0.1 1.9 0.0 212 1054 0 83.2 86.1 80.3 88.2 92.0 79.5 72.1 74.5 0.0
7/8/2007 90 224 21 0 3 0 0 6 0 59 66 50 83 92 63 75.8 77.7 73.5 79.9 86.5 74.6 998.36 999.74 996.76 10.15 10.15 10.15 0.0 0.0 0.0 58 827 0 79.9 86.5 74.6 85.2 94.1 80.2 74.1 76.4 70.9
7/9/2007 45 325 0 0 5 0 0 8 0 57 65 47 90 93 69 75.4 77.3 73.0 75.5 85.5 68.4 998.55 1002.31 997.16 10.48 11.26 10.15 0.0 0.0 0.0 39 452 0 75.5 85.5 68.4 81.6 94.3 74.5 72.3 75.5 66.3
7/10/2007 45 281 17 1 4 0 1 11 0 49 54 45 85 93 68 76.1 78.0 73.0 75.2 84.0 68.4 998.85 1000.62 997.64 11.26 11.26 11.26 0.0 0.6 0.0 97 317 0 75.2 84.0 68.4 81.3 91.1 74.5 70.1 75.3 66.3
7/11/2007 0 359 0 0 3 0 0 5 0 49 54 45 77 96 56 76.7 82.5 73.6 81.6 90.3 73.5 1002.63 1003.84 999.60 11.26 11.26 11.26 0.0 0.0 0.0 200 999 0 81.6 90.1 73.5 88.2 101.1 80.1 73.4 76.7 71.1
7/12/2007 202 357 21 0 2 0 0 3 0 49 53 46 85 95 63 77.0 81.6 73.5 78.4 89.5 72.8 1002.25 1003.77 1000.72 11.26 11.26 11.26 0.0 0.0 0.0 97 911 0 78.4 89.5 72.8 85.4 102.0 78.9 73.3 77.4 69.8
7/13/2007 22 130 0 0 3 0 0 3 0 48 50 45 93 96 88 75.6 77.3 73.5 73.2 75.6 70.4 1001.68 1005.26 999.67 11.26 11.26 11.26 0.0 1.0 0.0 115 348 0 73.2 75.6 70.4 79.3 81.4 76.2 71.0 73.0 67.7
7/14/2007 112 104 79 0 2 0 0 2 0 48 50 45 90 96 84 76.4 78.8 73.6 72.7 74.4 68.8 999.61 1001.33 997.47 11.26 11.27 11.26 0.0 0.0 0.0 209 299 0 72.7 74.2 68.8 78.3 79.3 75.4 69.5 70.2 67.6
7/15/2007 45 346 0 0 3 0 0 3 0 49 52 44 83 97 59 79.0 80.8 76.6 75.4 85.1 67.1 998.26 999.77 996.93 11.27 11.27 11.27 0.0 1.2 0.0 228 917 0 75.4 85.1 67.1 80.9 90.5 73.8 69.1 72.5 66.1
7/16/2007 112 299 0 0 2 0 0 5 0 49 52 44 85 95 59 79.6 82.5 75.9 77.4 86.1 72.7 999.52 1000.89 998.42 11.27 11.27 11.27 0.0 0.0 0.0 90 978 0 77.4 86.1 72.7 84.0 93.3 79.1 72.0 74.6 69.5
7/17/2007 22 323 18 0 2 0 0 3 0 49 52 45 80 92 61 79.3 81.8 74.5 79.6 86.5 74.9 1001.64 1003.02 1000.25 11.27 11.27 11.27 0.0 0.0 0.0 95 811 0 79.6 86.5 75.1 85.4 94.1 78.3 72.4 75.1 62.3
7/18/2007 180 357 44 0 3 0 0 5 0 49 54 46 80 95 53 79.3 83.9 74.2 77.7 89.5 69.8 1003.09 1004.99 1001.40 11.27 11.27 11.27 0.0 0.0 0.0 156 832 0 77.7 89.5 69.8 83.6 95.9 76.0 70.4 74.3 67.8
7/19/2007 158 247 127 0 2 0 0 6 0 47 52 44 78 94 54 77.9 83.1 74.0 79.9 89.9 72.3 1002.16 1003.84 1000.25 11.27 11.27 11.27 0.0 0.0 0.0 188 874 0 79.9 89.9 72.3 86.1 98.5 78.4 71.8 75.5 70.0
7/20/2007 338 354 11 0 3 0 0 5 0 47 52 43 82 96 55 79.4 83.9 74.3 77.9 89.5 71.1 1001.73 1003.29 999.57 11.27 11.27 11.27 0.0 0.0 0.0 150 922 0 77.9 89.5 71.1 84.4 99.1 77.7 71.5 75.0 69.9
7/21/2007 22 349 0 0 2 0 0 6 0 49 52 45 85 96 68 80.0 82.0 77.9 78.7 87.2 73.5 1003.10 1004.89 1001.67 11.27 11.27 11.27 0.0 0.0 0.0 203 794 0 78.7 87.2 73.5 85.4 97.6 79.9 73.3 76.9 70.2
7/22/2007 45 356 0 0 3 0 0 7 0 46 52 41 68 84 46 80.5 82.0 77.9 77.4 84.5 73.0 1004.06 1005.29 1002.85 11.27 11.27 11.27 0.0 0.0 0.0 235 941 0 77.4 84.5 73.0 80.3 85.7 77.4 65.4 70.2 60.7
7/23/2007 45 359 0 1 3 0 1 5 0 43 45 39 59 74 47 79.9 81.4 77.0 80.3 81.8 77.0 1001.96 1003.87 999.43 11.27 11.27 11.27 0.0 0.0 0.0 380 628 28 80.3 81.8 77.0 82.1 83.2 80.4 64.2 68.1 58.8
7/24/2007 0 357 0 0 3 0 0 5 0 44 46 40 66 74 51 79.6 81.6 76.8 80.3 84.9 77.0 999.92 1001.33 998.15 11.27 11.27 11.27 0.0 0.0 0.0 273 767 28 80.3 84.9 77.0 83.3 88.2 80.4 67.5 68.4 63.8
7/25/2007 68 274 0 0 5 0 0 14 0 45 49 41 68 96 57 79.4 81.6 77.5 81.8 87.2 72.1 1000.51 1002.14 998.65 11.34 11.61 11.27 0.0 0.0 0.0 408 762 0 81.8 87.0 72.1 86.3 94.3 78.2 69.4 74.1 62.3
7/26/2007 112 257 100 0 1 0 0 3 0 47 51 43 78 96 50 79.7 82.0 76.8 77.7 87.4 69.3 1001.98 1003.40 1000.75 11.62 11.62 11.61 0.0 0.0 0.0 202 778 0 77.7 87.4 69.3 82.8 92.3 75.9 69.6 74.2 65.7
7/27/2007 112 192 76 0 2 0 0 6 0 47 51 43 75 83 61 79.3 80.6 76.8 79.7 85.9 74.9 1000.80 1002.79 998.35 11.62 11.62 11.62 0.0 0.0 0.0 89 787 0 79.7 85.9 74.9 85.1 94.0 79.5 70.7 75.1 69.4
7/28/2007 135 141 21 0 3 0 0 6 0 49 52 45 64 91 58 79.9 83.1 77.0 85.9 88.0 76.1 997.33 999.03 994.90 11.62 11.62 11.62 0.0 0.0 0.0 136 866 0 85.9 88.0 76.3 92.3 95.2 81.9 72.3 74.2 70.8
7/29/2007 45 357 0 0 3 0 0 3 0 49 53 45 77 96 58 80.3 83.7 77.7 82.3 90.5 73.0 996.18 997.23 994.62 11.62 11.62 11.62 0.0 0.0 0.0 328 927 0 82.3 90.5 73.0 90.1 101.2 79.1 73.7 76.2 70.9
7/30/2007 0 346 0 0 2 0 0 4 0 51 55 48 85 96 59 80.0 82.5 77.3 79.8 90.3 74.6 997.83 999.57 996.39 11.63 11.66 11.62 0.0 0.0 0.0 121 867 0 79.8 90.3 74.6 87.0 101.0 80.8 74.6 77.7 72.4
7/31/2007 22 208 0 0 2 0 0 3 0 49 51 44 91 96 75 79.5 81.0 77.9 76.2 81.2 73.5 999.00 1000.86 997.81 11.66 11.67 11.66 0.0 0.0 0.0 48 188 0 76.2 81.1 73.5 82.1 86.7 79.9 73.3 75.5 71.8
8/1/2007 0 359 0 0 2 0 0 3 0 49 53 45 77 96 57 80.7 83.3 77.9 81.4 89.5 71.8 997.94 998.82 996.08 11.67 11.67 11.67 0.0 0.0 0.0 246 658 0 81.4 89.5 71.8 88.8 101.2 78.4 72.7 76.9 70.6
8/2/2007 0 320 0 0 0 0 0 3 0 49 52 44 78 95 59 80.1 82.0 77.9 80.6 88.6 72.3 999.22 1000.69 997.60 11.67 11.67 11.67 0.0 0.0 0.0 187 582 0 80.6 88.6 72.3 87.1 98.0 78.7 72.7 74.8 70.8
8/3/2007 0 356 17 0 0 0 0 0 0 51 54 46 80 95 54 81.1 84.7 78.2 81.9 91.6 73.2 1001.35 1002.89 1000.31 11.67 11.67 11.67 0.0 0.0 0.0 102 639 0 81.9 91.6 73.2 90.2 103.0 79.4 74.5 77.5 71.4
8/4/2007 0 280 80 0 0 0 0 0 0 51 53 47 72 94 47 81.3 84.5 78.6 83.8 92.3 74.7 1001.91 1003.46 1000.11 11.67 11.67 11.67 0.0 0.0 0.0 240 815 0 83.8 92.3 74.7 90.8 100.2 80.8 73.0 75.8 68.7
8/5/2007 202 213 124 0 3 0 0 6 0 49 53 46 72 91 54 80.3 83.9 78.2 83.8 91.4 75.1 1001.25 1002.31 998.72 11.67 11.67 11.67 0.0 0.0 0.0 267 660 0 83.8 91.2 75.1 90.8 101.5 77.1 73.1 75.4 59.3
8/6/2007 202 298 96 0 3 0 0 5 0 51 54 47 71 91 52 81.2 84.5 77.9 84.9 92.5 76.3 999.93 1001.74 998.55 11.67 11.67 11.67 0.0 0.0 0.0 293 743 0 84.9 92.5 76.3 92.7 102.7 81.9 74.0 75.8 72.1
8/7/2007 180 313 80 0 2 0 0 3 0 50 53 46 61 85 51 81.2 85.1 78.0 88.7 92.9 79.0 999.42 1001.40 998.21 11.67 11.67 11.67 0.0 0.0 0.0 467 880 0 88.7 92.9 79.0 96.8 102.3 83.9 73.3 75.0 70.7
8/8/2007 180 291 109 0 3 0 0 7 0 50 54 47 73 89 48 80.8 84.7 77.0 84.1 92.3 77.4 999.10 1000.72 998.04 11.67 11.67 11.67 0.0 0.0 0.0 207 839 0 84.1 92.3 77.4 90.7 106.7 82.9 73.7 82.1 69.1
8/9/2007 158 357 0 0 3 0 0 5 0 49 54 45 73 95 45 80.7 84.5 77.5 83.2 93.6 73.9 1000.22 1002.45 998.62 11.67 11.67 11.67 0.0 0.0 0.0 196 846 0 83.2 93.6 73.9 90.1 103.6 80.1 72.7 74.9 68.9
8/10/2007 0 353 0 0 3 0 0 5 0 48 54 44 69 86 45 80.9 86.5 76.4 85.1 97.1 76.0 999.84 1001.74 998.21 11.67 11.67 11.67 0.0 0.0 0.0 224 832 0 85.0 96.8 76.0 92.3 110.5 81.1 72.3 77.3 70.9
8/11/2007 0 349 0 0 2 0 0 3 0 50 58 45 69 90 36 80.9 86.9 76.1 86.5 98.2 76.5 1000.02 1001.84 998.69 11.67 11.67 11.67 0.0 2.1 0.0 165 843 0 86.3 98.0 76.5 94.6 109.7 82.0 74.0 77.1 66.3
8/12/2007 45 354 0 0 3 0 0 5 0 48 51 45 56 81 36 79.3 83.3 74.0 91.2 98.0 80.1 1001.21 1003.56 1000.11 11.67 11.67 11.67 0.0 2.0 0.0 253 790 0 90.8 98.0 80.3 98.8 105.9 84.3 72.3 75.0 65.9
8/13/2007 22 357 0 0 3 0 0 5 0 45 51 41 61 87 31 76.7 82.0 72.1 86.8 99.4 75.4 1000.42 1001.84 998.45 11.67 11.67 11.67 0.1 3.1 0.0 165 760 0 86.4 99.4 75.4 91.8 107.5 80.5 69.9 75.0 56.1
8/14/2007 22 357 0 0 2 0 0 5 0 45 49 41 62 81 36 77.8 83.3 72.1 86.3 99.0 74.9 998.75 1000.69 996.59 11.67 11.67 11.67 0.0 0.0 0.0 137 762 0 86.1 98.7 74.9 92.5 113.7 78.7 70.9 78.4 67.0
8/15/2007 90 167 30 0 1 0 0 5 0 47 53 43 73 92 28 79.2 82.5 75.7 83.2 98.5 74.4 997.82 998.92 996.99 11.67 11.67 11.67 0.0 0.6 0.0 106 700 0 83.2 97.5 74.4 89.4 106.2 80.2 72.5 76.9 58.3
8/16/2007 112 337 14 0 5 0 0 6 0 49 54 45 69 86 36 79.0 81.6 75.7 84.5 94.9 77.0 999.96 1001.84 998.62 11.67 11.67 11.67 0.0 0.0 0.0 102 649 0 84.5 94.7 77.0 90.1 102.8 82.1 72.3 75.4 63.6
8/17/2007 0 226 78 0 0 0 0 2 0 49 54 46 74 92 49 78.5 80.8 75.6 83.0 93.2 75.4 1001.49 1003.36 999.77 11.67 11.67 11.67 0.0 2.0 0.0 148 792 0 83.0 93.2 75.4 89.1 102.5 81.2 73.2 74.7 70.8
8/18/2007 0 219 78 0 0 0 0 0 0 49 52 44 69 84 53 77.4 80.5 74.0 84.7 91.4 78.8 1001.76 1003.87 999.70 11.67 11.67 11.67 0.0 0.0 0.0 230 734 0 84.7 91.4 78.8 90.8 100.3 83.6 72.8 75.0 71.2
8/19/2007 135 278 42 0 4 0 1 6 0 50 53 44 58 78 55 77.7 79.7 75.7 88.9 90.3 80.7 999.98 1002.21 998.15 11.67 11.67 11.67 0.0 0.6 0.0 390 660 0 88.9 90.3 80.7 96.2 99.3 85.4 72.2 74.5 71.4
8/20/2007 158 284 65 0 5 0 0 7 0 49 54 44 71 92 45 78.1 79.5 75.9 82.2 90.7 74.9 1000.11 1001.57 998.86 11.67 11.67 11.67 0.0 2.2 0.0 90 866 0 82.2 90.5 74.9 87.0 95.8 80.8 71.1 74.0 66.3
8/21/2007 112 357 75 0 4 0 0 6 0 47 51 43 70 84 45 77.6 79.3 75.4 82.6 93.4 76.3 1002.22 1004.41 1000.75 11.67 11.67 11.67 0.1 3.1 0.0 88 903 0 82.6 93.4 76.3 88.0 99.4 80.9 71.3 73.6 67.9
8/22/2007 135 219 83 0 5 0 0 6 0 47 50 45 73 91 45 76.9 78.4 74.5 82.7 93.8 73.7 1002.60 1004.92 1000.82 11.67 11.67 11.67 0.0 1.8 0.0 134 741 0 82.7 93.8 73.7 88.8 103.1 79.3 72.2 75.6 69.1
8/23/2007 135 306 35 0 5 0 0 6 0 48 53 45 68 89 40 77.6 80.1 74.7 83.5 93.8 75.3 1001.15 1002.85 999.06 11.67 11.67 11.67 0.0 2.9 0.0 77 804 0 83.5 93.8 75.3 88.6 99.2 80.6 71.0 74.8 64.9
8/24/2007 135 329 35 0 3 0 0 7 0 48 52 44 60 79 40 78.2 80.1 75.4 85.5 93.6 77.7 999.61 1002.07 996.86 11.67 11.67 11.67 0.1 2.3 0.0 251 815 0 85.5 93.6 77.7 89.4 98.6 81.8 68.9 71.1 64.9
8/25/2007 270 359 0 0 2 0 0 5 0 47 52 42 47 64 40 77.1 79.9 74.2 91.2 93.4 85.3 999.81 1002.14 997.37 11.67 11.67 11.67 0.0 1.3 0.0 367 681 88 91.2 92.9 85.5 95.5 99.6 91.6 68.2 73.3 65.0
8/26/2007 68 357 0 0 3 0 0 5 0 45 50 40 47 59 39 75.2 78.6 70.2 90.9 92.7 85.1 1000.05 1001.77 998.21 11.67 11.67 11.67 0.0 2.8 0.0 203 804 97 90.9 92.7 85.1 94.8 96.3 85.9 67.8 69.4 62.6
8/27/2007 112 357 6 0 4 0 0 6 0 45 48 41 45 53 31 77.3 79.3 74.0 91.2 95.1 87.4 1000.37 1001.91 998.55 11.67 11.67 11.67 0.1 2.0 0.0 284 843 9 91.2 94.9 87.4 94.5 96.7 89.1 66.6 70.7 59.4
8/28/2007 135 346 68 0 3 0 0 6 0 47 50 43 51 62 38 77.6 78.8 75.2 89.9 91.6 85.9 1000.77 1002.38 999.37 11.67 11.67 11.67 0.0 1.7 0.0 252 757 9 89.9 91.6 86.7 94.6 95.8 92.1 68.9 72.1 62.4
8/29/2007 202 359 0 0 2 0 0 5 0 48 52 42 59 85 47 77.5 79.5 73.5 86.6 93.2 78.6 1002.50 1004.78 1000.18 11.67 11.67 11.67 0.0 1.4 0.0 394 804 109 86.6 93.2 78.6 91.0 101.5 81.0 69.7 74.7 61.7
8/30/2007 22 357 0 0 2 0 0 3 0 47 50 42 79 82 66 78.0 79.5 76.1 80.2 84.1 78.6 1002.27 1004.04 1000.04 11.67 11.67 11.67 0.0 1.2 0.0 221 371 172 80.2 84.0 78.6 85.3 90.5 83.1 73.2 74.1 71.4
8/31/2007 0 359 0 0 3 0 0 6 0 47 50 43 64 78 48 77.3 78.6 74.7 84.0 88.0 81.6 1000.89 1002.68 999.03 11.67 11.67 11.67 0.1 1.4 0.0 287 760 109 84.0 88.0 81.6 88.0 91.4 85.1 69.9 74.1 65.1
9/1/2007 0 359 0 0 3 0 0 6 0 47 49 41 52 62 49 77.7 78.8 75.2 85.9 88.2 78.1 1001.30 1002.72 999.67 11.67 11.67 11.67 0.2 2.8 0.0 303 732 113 85.9 88.2 78.3 88.2 92.2 80.3 66.0 69.5 64.2
9/2/2007 22 76 0 0 2 0 0 2 0 47 51 41 56 67 51 77.4 78.4 75.4 86.1 86.7 81.4 1002.75 1004.11 1001.77 11.67 11.67 11.67 0.6 1.2 0.0 281 348 230 86.1 86.7 81.4 89.8 93.3 84.8 68.3 72.5 66.4
9/3/2007 90 342 4 0 2 0 0 5 0 49 53 43 66 78 59 77.4 78.8 74.5 85.1 86.7 82.0 1003.33 1005.12 1001.40 11.67 11.67 11.67 1.1 2.3 0.6 254 690 134 85.1 86.7 82.0 91.4 96.1 86.8 72.3 76.9 69.9
9/4/2007 68 342 0 0 2 0 0 3 0 50 54 44 72 88 55 77.5 78.8 75.2 84.6 88.0 78.1 1000.87 1002.85 998.82 11.67 11.67 11.67 1.0 3.3 0.7 238 838 169 84.6 88.0 78.3 92.4 96.6 83.6 74.6 77.2 69.8
9/5/2007 0 342 342 0 0 0 0 0 0 50 54 45 71 71 71 77.1 78.6 75.0 84.5 84.5 84.5 998.86 1000.35 997.23 11.67 11.67 11.67 0.7 0.7 0.7 169 169 169 84.5 84.5 84.5 91.9 91.9 91.9 74.1 74.1 74.1
9/6/2007 135 342 93 0 3 0 0 6 0 52 57 46 69 83 61 77.1 78.4 73.8 85.3 87.8 81.1 1000.38 1002.21 999.13 11.67 11.67 11.67 1.1 3.9 0.7 214 797 139 85.3 87.8 81.1 93.2 96.6 87.1 74.1 78.8 72.1
9/7/2007 180 186 85 0 2 0 0 3 0 53 57 47 71 76 63 77.6 79.2 75.0 85.7 87.2 83.0 1001.27 1003.16 999.57 11.67 11.67 11.67 1.4 2.2 1.2 239 317 201 85.7 87.2 83.0 94.7 96.6 89.2 75.1 76.9 72.1
9/8/2007 202 239 83 0 2 0 0 3 0 52 55 47 72 78 63 76.9 79.0 73.3 85.6 87.8 83.0 999.83 1001.30 997.71 11.67 11.67 11.67 1.5 3.6 1.4 258 737 158 85.6 87.8 83.0 94.8 97.1 90.1 75.4 76.7 72.4
9/9/2007 45 335 54 0 6 0 0 6 0 51 54 47 82 96 68 74.4 77.9 71.8 82.0 85.9 78.1 1000.01 1001.40 998.59 11.67 11.67 11.67 1.1 2.2 0.9 503 746 211 82.0 85.9 78.1 89.1 96.1 83.0 75.6 78.4 71.9
9/10/2007 45 357 7 1 2 0 1 5 0 50 53 47 88 96 71 76.8 78.2 74.2 79.8 84.9 78.6 1000.41 1001.77 999.26 11.67 11.67 11.67 1.1 3.1 0.7 480 779 167 79.8 84.9 78.6 85.8 93.6 84.4 75.9 77.5 73.6
9/11/2007 0 298 298 0 0 0 0 0 0 48 51 43 83 83 83 77.1 78.4 75.0 79.8 79.8 79.8 1001.26 1003.19 999.43 11.67 11.67 11.67 1.3 1.3 1.3 230 230 230 79.8 79.8 79.8 84.4 84.4 84.4 74.2 74.2 74.2
9/12/2007 0 349 0 0 3 0 0 5 0 47 49 42 72 84 57 76.7 78.6 74.3 78.6 79.8 68.6 1002.18 1004.31 1000.28 11.67 11.67 11.67 1.1 3.3 0.6 278 764 88 78.6 79.8 68.6 81.8 84.4 73.4 68.4 74.2 61.8
9/13/2007 112 350 41 0 3 0 0 6 0 47 51 42 66 78 62 76.6 78.2 74.3 79.2 81.1 78.5 999.41 1001.33 996.72 11.67 11.67 11.67 0.7 2.4 0.6 317 688 187 79.2 81.1 78.5 81.8 85.0 80.5 67.0 71.6 64.4
9/14/2007 315 357 0 0 3 0 0 5 0 48 52 42 69 76 63 77.3 78.8 74.7 81.2 84.0 77.9 1001.77 1004.65 998.59 11.67 11.67 11.67 0.9 3.9 0.8 230 883 141 81.2 84.0 77.9 84.7 89.2 81.6 70.1 71.7 69.5
9/18/2007 22 158 0 0 1 0 0 1 0 48 50 44 2 55 0 78.1 78.8 77.5 85.3 85.5 85.3 1002.46 1003.33 1001.77 11.67 11.67 11.67 0.5 0.5 0.5 146 146 146 85.3 85.5 85.3 82.9 88.6 82.6 2.4 67.5 0.0
9/19/2007 22 338 0 0 4 0 0 5 0 47 51 43 32 79 0 77.4 78.4 75.4 79.8 85.3 77.2 1004.00 1005.53 1002.75 11.67 11.67 11.67 0.2 2.2 0.0 175 628 0 79.8 85.3 0.0 80.1 88.5 -2.2 35.6 72.9 0.0
9/20/2007 22 344 0 0 3 0 0 6 0 45 48 41 52 56 0 77.3 78.6 75.9 81.8 83.6 72.3 1001.12 1004.11 999.84 11.67 11.67 11.67 0.3 2.2 0.0 237 697 90 81.8 83.4 81.1 82.9 83.6 80.8 62.5 64.4 0.0
9/21/2007 22 350 0 0 3 0 0 5 0 44 46 40 55 79 42 77.2 78.8 74.2 81.7 84.3 73.2 999.58 1001.26 997.71 11.67 11.67 11.67 0.1 1.6 0.0 252 677 91 81.7 84.3 73.9 83.1 85.2 78.0 63.7 68.1 58.5
9/22/2007 45 357 0 0 3 0 0 6 0 44 47 39 58 71 49 77.3 78.8 74.7 82.6 86.1 73.9 999.85 1001.70 998.69 11.67 11.67 11.67 0.1 1.5 0.0 253 531 86 82.6 86.1 74.4 85.1 88.9 77.5 66.4 69.2 63.4
9/23/2007 135 356 80 0 5 0 0 6 0 45 50 41 66 85 61 77.1 78.4 74.9 83.0 84.0 76.3 1000.04 1001.63 998.65 11.67 11.67 11.67 0.4 1.5 0.0 267 482 185 83.0 84.0 76.5 87.4 89.2 81.4 70.3 72.3 69.1
9/24/2007 180 227 120 0 1 0 0 2 0 47 51 43 72 88 67 77.0 78.4 74.9 81.7 83.4 77.0 1001.85 1003.70 1000.72 11.67 11.67 11.67 0.6 0.9 0.6 211 377 194 81.7 83.4 77.6 86.5 88.4 82.8 71.7 73.8 71.3
9/25/2007 180 274 0 1 3 0 1 5 0 49 52 44 80 92 73 77.3 79.2 74.9 79.1 82.0 75.4 1002.54 1004.04 1001.26 11.67 11.67 11.67 0.4 1.4 0.0 281 347 238 79.1 82.0 75.4 83.5 87.1 81.3 72.6 76.3 71.3
9/26/2007 112 354 7 1 3 0 1 3 0 48 51 44 80 82 72 77.8 79.7 75.2 78.8 82.6 76.8 1001.33 1002.85 999.43 11.67 11.67 11.67 0.6 1.3 0.0 281 347 183 78.8 82.6 76.8 83.1 88.7 81.3 72.1 74.1 70.9
9/27/2007 0 357 10 1 2 0 1 5 0 47 51 42 74 82 59 78.0 79.7 75.7 79.8 85.3 76.8 1000.86 1002.58 999.23 11.67 11.67 11.67 0.8 1.3 0.0 184 285 95 79.8 85.3 76.8 84.3 90.7 81.3 70.6 72.4 68.2
9/28/2007 0 357 0 0 6 0 0 8 0 46 48 40 57 80 39 77.9 79.5 74.9 81.1 83.4 71.1 1004.97 1007.22 1002.62 11.67 11.67 11.67 0.1 2.1 0.0 232 584 74 81.1 83.4 71.1 83.5 87.8 73.5 63.9 70.4 53.5
9/29/2007 112 337 10 0 3 0 0 6 0 44 46 39 49 59 38 76.6 79.7 72.6 80.4 84.1 70.8 1005.37 1007.22 1004.21 11.67 11.67 11.67 0.1 1.5 0.0 252 711 88 80.4 84.1 70.8 81.1 83.4 71.3 59.2 64.4 49.6
9/30/2007 135 230 69 0 5 0 1 10 0 44 49 39 59 71 55 75.0 77.2 72.6 82.9 86.3 78.3 1005.93 1007.66 1004.58 11.67 11.67 11.67 0.1 1.5 0.0 168 637 74 82.9 86.3 79.0 85.9 90.9 82.1 67.2 70.4 64.4
10/1/2007 248 347 0 0 2 0 0 3 0 48 52 43 68 92 61 75.5 78.4 73.0 83.8 85.1 74.0 1006.07 1009.12 1003.87 11.67 11.67 11.67 0.0 0.9 0.0 206 373 158 83.8 85.1 74.4 89.4 92.9 80.3 71.8 75.8 69.4
10/2/2007 135 342 86 1 3 0 1 7 0 47 53 42 69 78 58 77.4 79.0 74.9 84.0 86.3 79.4 1001.82 1004.48 998.79 11.67 11.67 11.67 0.1 1.6 0.0 177 628 102 84.0 86.3 79.6 90.1 91.7 83.6 72.6 75.0 68.8
10/3/2007 135 349 10 1 2 0 1 3 0 45 50 41 60 65 49 77.3 78.8 74.0 83.6 85.9 77.2 999.21 1000.96 997.71 11.67 11.67 11.67 0.1 1.5 0.0 138 385 90 83.6 85.9 77.2 87.0 88.9 79.6 68.2 71.0 63.0
10/4/2007 112 337 0 1 3 0 1 6 0 45 51 40 62 75 56 77.6 78.8 75.0 83.3 84.9 77.7 998.53 999.94 996.93 11.67 11.67 11.67 0.1 2.0 0.0 211 660 83 83.3 84.9 77.9 87.1 90.4 81.5 68.8 71.7 65.9
10/5/2007 112 127 42 1 3 0 1 5 0 46 52 40 65 78 58 77.8 79.2 74.7 84.5 86.1 79.0 1000.16 1001.87 998.79 11.67 11.67 11.67 0.1 2.0 0.0 215 283 158 84.5 86.1 79.0 89.7 91.7 83.0 71.4 73.7 69.4
10/6/2007 112 222 80 1 3 0 1 6 0 46 51 42 62 78 60 77.2 79.3 73.1 85.2 86.1 79.4 1000.24 1001.91 998.18 11.67 11.67 11.67 0.1 1.5 0.0 150 616 67 85.2 86.1 79.4 90.3 91.3 83.4 70.8 72.9 70.3
10/7/2007 112 357 20 0 4 0 0 5 0 46 50 42 62 77 57 76.5 77.5 75.0 84.8 86.1 79.9 999.54 1001.33 997.77 11.67 11.67 11.67 0.1 1.6 0.0 127 693 67 84.8 86.1 80.1 89.4 91.2 84.0 70.2 72.2 68.5
10/8/2007 135 356 47 0 1 0 0 7 0 46 50 41 74 95 59 76.9 79.0 73.6 80.7 85.1 72.3 1000.52 1002.51 999.23 11.67 11.67 11.67 0.0 0.9 0.0 216 345 107 80.7 85.1 72.3 85.7 90.4 78.2 70.9 74.1 69.2
10/9/2007 0 350 0 0 2 0 0 5 0 46 48 41 83 95 63 78.3 79.9 76.3 75.8 78.3 73.5 1004.01 1006.04 1002.48 11.67 11.67 11.67 0.1 1.5 0.0 258 600 116 75.8 78.1 73.7 80.6 81.1 78.1 69.7 73.2 64.1
10/10/2007 0 359 1 0 3 0 0 5 0 46 47 41 56 64 33 78.2 79.5 76.3 77.3 80.3 67.8 1001.79 1004.28 999.20 11.67 11.67 11.67 0.1 2.2 0.0 153 669 72 77.3 80.3 67.8 78.8 79.9 70.1 60.0 64.5 48.3
10/11/2007 0 357 0 0 3 0 0 6 0 43 45 39 53 56 49 78.5 79.5 75.7 73.7 76.8 65.6 1000.29 1002.38 998.69 11.67 11.67 11.67 0.1 2.3 0.0 159 618 70 73.7 76.8 65.6 74.7 77.9 66.9 55.3 58.4 49.0
10/12/2007 45 359 0 0 2 0 0 5 0 42 43 38 51 55 44 77.8 79.2 75.9 70.7 72.1 65.3 1000.73 1002.95 998.92 11.67 11.67 11.67 0.1 2.2 0.0 230 655 62 70.7 72.0 65.3 71.6 72.3 66.6 51.5 53.1 46.3
10/13/2007 90 196 48 1 4 0 1 6 0 41 42 38 44 52 35 77.8 79.5 74.5 72.8 75.8 69.8 999.49 1001.33 997.43 11.67 11.67 11.67 0.1 2.1 0.0 237 665 56 72.8 75.8 69.8 73.1 75.6 70.8 49.3 51.6 45.9
10/14/2007 90 275 72 1 6 0 1 8 0 41 43 40 44 56 38 78.7 80.6 76.6 76.0 78.3 73.0 998.74 1000.69 997.16 11.67 11.67 11.67 0.1 1.6 0.0 177 591 56 76.0 78.3 73.0 76.3 78.7 74.4 52.1 57.8 47.8
10/15/2007 0 124 124 0 0 0 0 0 0 42 44 39 50 50 50 79.5 80.8 77.3 77.2 77.2 77.2 997.68 1000.42 995.06 11.67 11.67 11.67 0.0 0.0 0.0 308 308 308 77.2 77.2 77.2 78.0 78.0 78.0 57.1 57.1 57.1
10/16/2007 135 359 37 0 4 0 0 6 0 44 45 41 64 89 50 79.3 81.2 77.7 75.4 77.2 64.7 998.54 1000.62 996.52 11.67 11.67 11.67 0.1 2.0 0.0 323 581 99 75.4 77.2 64.7 77.7 79.2 70.2 61.7 67.1 57.1
10/17/2007 90 335 95 1 2 0 1 3 0 45 48 41 81 91 74 78.7 81.6 74.9 75.6 76.0 75.4 991.31 996.22 984.90 11.67 11.67 11.67 0.5 1.3 0.0 350 392 283 75.6 76.0 75.4 80.0 81.8 78.8 69.1 73.2 66.5
10/18/2007 90 357 95 1 5 0 2 7 0 47 52 42 65 91 30 76.8 78.4 74.7 78.3 85.7 76.0 988.02 992.76 985.92 11.67 11.67 11.67 0.6 1.4 0.0 203 665 76 78.3 85.7 76.0 81.3 87.8 76.9 62.9 73.2 43.8
10/19/2007 270 359 0 1 3 0 1 5 0 43 46 38 37 61 29 76.5 78.4 73.8 74.4 77.7 63.5 996.60 999.16 992.93 11.67 11.67 11.67 0.1 2.2 0.0 94 591 35 74.4 77.7 63.5 74.1 76.9 65.4 45.6 51.8 41.1
10/20/2007 158 337 106 0 5 0 0 6 0 42 44 38 42 59 34 76.5 78.4 74.2 74.4 80.3 66.1 999.57 1002.11 997.67 11.67 11.67 11.67 0.1 2.3 0.0 259 660 35 74.4 80.1 66.1 74.6 79.6 67.8 49.8 54.2 47.8
10/21/2007 112 288 79 0 3 0 0 8 0 42 45 39 46 66 41 77.3 79.0 75.6 77.3 78.6 72.0 998.49 1000.42 996.39 11.67 11.67 11.67 0.1 1.9 0.0 316 633 51 77.3 78.6 72.3 77.7 79.0 74.7 54.5 61.9 51.7
10/22/2007 0 127 127 0 0 0 0 0 0 42 43 39 49 49 49 77.1 79.2 74.5 77.7 77.7 77.7 997.26 998.55 995.23 11.67 11.67 11.67 0.0 0.0 0.0 51 51 51 77.7 77.7 77.7 78.4 78.4 78.4 57.0 57.0 57.0
10/23/2007 0 127 127 0 0 0 0 0 0 42 43 40 49 49 49 75.8 76.8 74.9 77.7 77.7 77.7 1000.61 1002.85 997.77 11.67 11.67 11.67 0.0 0.0 0.0 51 51 51 77.7 77.7 77.7 78.4 78.4 78.4 57.0 57.0 57.0
10/24/2007 0 359 0 0 12 0 1 12 0 39 40 37 54 68 49 75.1 77.2 73.0 68.9 77.7 56.2 1000.97 1002.55 999.47 11.67 11.67 11.67 0.1 1.2 0.0 190 350 51 68.8 77.7 53.6 70.0 78.4 58.9 51.3 57.0 43.7
10/25/2007 0 66 66 0 0 0 0 1 0 38 39 37 58 58 58 74.8 76.3 73.8 60.9 65.2 60.9 999.80 1001.36 999.03 11.67 11.67 11.67 0.0 0.0 0.0 350 350 350 60.9 60.9 60.9 62.5 62.5 62.5 46.0 46.0 46.0
11/1/2007 45 359 8 0 1 0 0 1 0 38 41 36 64 64 61 79.2 79.7 78.2 64.4 65.2 61.0 1005.88 1006.48 1005.33 11.67 11.67 11.67 0.0 0.0 0.0 195 195 195 64.4 65.2 64.3 66.6 67.1 66.3 51.8 52.1 51.0
11/2/2007 0 76 0 0 0 0 0 3 0 35 37 33 62 66 58 78.7 80.6 77.2 65.5 67.9 55.4 1006.41 1008.07 1004.92 11.67 11.67 11.67 0.1 1.2 0.0 266 498 95 65.5 67.9 56.2 67.6 69.8 58.7 52.3 54.3 45.0
11/3/2007 0 356 0 0 1 0 0 5 0 37 38 36 60 63 52 79.9 82.0 78.4 68.0 69.6 63.9 1008.54 1011.12 1007.15 11.67 11.67 11.67 0.1 1.2 0.0 333 375 95 68.0 69.6 63.9 69.8 71.2 65.8 53.5 54.5 49.1
11/4/2007 338 356 164 0 2 0 0 3 0 38 40 36 61 74 56 80.3 82.7 78.4 70.6 73.9 64.7 1006.23 1009.12 1002.55 11.67 11.67 11.67 0.1 0.8 0.0 273 424 84 70.6 73.9 65.3 72.6 75.6 68.7 56.5 59.8 53.9
11/5/2007 158 306 42 0 4 0 0 10 0 40 41 39 59 66 53 82.1 84.3 79.9 74.9 77.6 70.1 1001.64 1004.55 998.96 11.67 11.67 11.67 0.0 0.9 0.0 178 461 62 74.9 77.6 70.1 76.6 78.8 72.6 59.5 60.5 58.2
11/6/2007 0 357 0 0 4 0 0 8 0 34 40 29 38 54 27 80.0 83.5 77.7 64.7 77.0 51.7 1011.60 1014.20 1004.92 11.67 11.67 11.67 0.1 1.4 0.0 91 523 53 64.7 77.0 52.2 64.6 78.2 51.5 37.6 59.1 22.2
11/7/2007 0 339 4 0 2 0 0 5 0 28 29 26 32 52 27 77.4 78.0 75.9 56.0 57.2 47.0 1011.70 1015.18 1007.29 11.67 11.67 11.67 0.1 1.4 0.0 81 544 55 56.0 57.2 47.3 55.3 56.2 48.3 26.6 30.8 23.5
11/8/2007 180 329 58 0 2 0 0 5 0 28 30 26 44 55 36 78.5 80.3 77.2 60.8 66.3 55.9 1004.35 1007.02 1001.70 11.67 11.67 11.67 0.0 0.9 0.0 112 535 69 60.8 66.3 55.9 61.2 67.1 55.5 38.7 48.7 29.4
11/9/2007 68 171 71 0 2 0 0 2 0 32 35 30 63 81 54 80.0 82.5 78.4 68.9 73.0 63.7 1002.50 1003.97 1001.02 11.67 11.67 11.67 0.3 0.7 0.0 133 396 120 68.9 73.0 63.7 71.1 76.0 66.8 55.5 62.6 48.5
11/10/2007 112 117 71 0 2 0 0 3 0 37 39 35 78 90 70 80.6 82.3 79.5 69.6 73.0 63.7 1003.56 1006.07 1002.21 11.67 11.67 11.67 0.5 0.5 0.5 164 206 120 69.6 73.0 63.9 73.6 76.0 69.5 62.3 62.6 60.9
11/11/2007 158 264 71 0 4 0 0 8 0 41 44 38 72 85 51 79.3 81.2 74.9 70.8 77.0 66.6 1002.73 1004.48 1000.96 11.67 11.67 11.67 0.2 0.7 0.0 158 452 79 70.8 77.0 66.6 74.0 78.1 71.5 60.7 63.5 57.1
11/12/2007 135 268 103 0 3 0 0 5 0 46 51 42 64 79 61 78.1 79.7 77.0 74.7 75.8 69.4 1006.00 1008.14 1003.87 11.67 11.67 11.67 0.0 0.0 0.0 112 194 88 74.7 75.8 69.4 76.9 78.1 73.5 61.5 63.8 59.6
11/13/2007 292 332 103 0 2 0 0 5 0 48 53 45 64 78 63 77.9 79.5 76.6 76.5 77.9 71.1 1002.82 1005.70 998.32 11.67 11.67 11.67 0.0 0.6 0.0 104 384 62 76.5 77.7 71.1 78.8 80.0 75.1 63.5 65.2 62.8
11/14/2007 158 329 128 0 4 0 0 6 0 49 54 42 65 75 63 78.4 79.9 76.8 77.3 77.7 73.2 998.70 1007.70 996.11 11.67 11.67 11.67 0.3 0.7 0.0 115 255 62 77.3 77.7 73.2 79.7 80.2 75.3 64.7 65.8 59.9
11/15/2007 0 356 0 0 6 0 1 11 0 35 42 31 38 66 21 72.6 76.6 68.4 62.4 77.7 47.0 1010.99 1013.72 1008.00 11.67 11.67 11.67 0.3 1.4 0.0 122 575 26 62.4 77.7 47.0 62.4 80.2 46.7 34.5 65.4 18.4
11/16/2007 158 248 1 0 7 0 0 10 0 32 34 29 27 46 25 69.8 75.7 63.2 58.6 62.1 46.7 1004.63 1010.10 998.92 11.67 11.67 11.67 0.1 1.4 0.0 71 556 26 58.6 62.1 47.0 57.6 61.2 47.4 24.3 28.6 21.2
11/17/2007 270 313 93 0 7 0 1 8 0 35 41 29 42 72 26 75.0 80.5 71.9 65.7 71.5 61.8 999.58 1000.72 998.28 11.67 11.67 11.67 0.0 1.0 0.0 94 333 74 65.7 71.5 61.8 66.0 73.8 60.7 39.9 58.7 26.6
11/18/2007 270 271 107 1 2 0 1 2 0 43 46 38 74 96 64 77.1 79.9 75.0 69.5 71.5 63.9 1003.01 1005.94 1000.25 11.67 11.67 11.67 0.2 0.7 0.0 99 354 67 69.5 71.5 63.9 73.0 73.8 66.2 60.4 63.5 51.5
11/19/2007 158 186 107 0 1 0 0 2 0 46 48 44 80 84 76 78.7 81.8 76.6 67.6 67.9 65.3 1005.87 1007.90 1004.41 11.67 11.67 11.67 0.5 0.6 0.0 66 95 55 67.6 67.9 65.3 71.8 72.4 70.1 61.3 62.6 59.9
11/20/2007 180 296 143 1 5 0 1 7 0 47 51 44 74 86 67 78.8 82.9 75.6 70.2 73.7 67.6 1002.20 1004.82 999.30 11.67 11.67 11.67 0.3 1.0 0.0 236 442 55 70.2 73.7 67.6 73.7 76.5 71.4 61.4 64.4 60.1
11/21/2007 180 250 107 1 5 0 1 8 0 47 52 38 70 80 68 78.8 84.3 72.3 74.6 77.0 72.5 999.14 1007.43 994.83 11.67 11.67 11.67 0.0 0.5 0.0 275 442 121 74.6 77.0 72.5 77.6 79.8 75.9 64.3 66.6 62.0
11/22/2007 45 359 0 1 6 0 1 10 0 37 40 36 58 72 47 68.5 72.3 66.6 59.0 75.8 42.9 1012.24 1014.74 1007.83 11.67 11.67 11.67 0.1 1.0 0.0 140 530 84 58.9 75.8 41.9 60.8 79.0 45.0 44.3 66.1 30.2
11/23/2007 45 357 0 1 5 0 1 8 0 33 36 28 56 84 42 69.2 74.7 62.7 40.7 49.4 30.9 1013.19 1015.96 1010.07 11.67 11.67 11.67 0.0 0.9 0.0 126 533 0 40.5 49.4 26.6 42.2 50.0 35.7 25.2 30.5 21.9
11/24/2007 0 80 80 0 0 0 0 0 0 28 29 27 43 43 43 75.1 76.1 74.7 44.8 44.8 44.8 1008.50 1010.91 1004.34 11.67 11.67 11.67 0.0 0.0 0.0 197 197 197 44.8 44.8 44.8 45.0 45.0 45.0 23.7 23.7 23.7
11/25/2007 0 80 80 0 0 0 0 0 0 29 32 27 43 43 43 77.7 80.8 75.6 44.8 44.8 44.8 999.22 1003.84 994.22 11.67 11.67 11.67 0.0 0.0 0.0 197 197 197 44.8 44.8 44.8 45.0 45.0 45.0 23.7 23.7 23.7
11/26/2007 0 80 80 0 0 0 0 0 0 29 31 28 43 43 43 80.7 81.4 80.1 44.8 44.8 44.8 1004.13 1013.01 997.50 11.67 11.67 11.67 0.0 0.0 0.0 197 197 197 44.8 44.8 44.8 45.0 45.0 45.0 23.7 23.7 23.7
11/27/2007 45 357 0 0 3 0 0 6 0 27 29 26 49 78 43 80.8 81.4 79.7 50.8 57.0 44.8 1013.60 1016.03 1011.56 11.67 11.67 11.67 0.0 1.0 0.0 145 516 56 50.8 57.0 44.8 51.5 57.9 45.0 32.2 40.8 23.7
11/28/2007 158 292 61 0 5 0 0 8 0 27 28 25 57 67 51 80.4 81.6 79.2 57.3 60.1 50.8 1007.73 1011.52 1003.33 11.67 11.67 11.67 0.0 0.9 0.0 80 436 56 57.3 60.1 51.1 58.8 61.6 53.6 42.1 46.3 38.3
11/29/2007 45 339 0 1 6 0 1 10 0 26 28 23 48 64 32 81.4 82.1 80.5 56.0 58.4 48.6 1010.21 1013.25 1007.80 11.67 11.67 11.67 0.1 1.0 0.0 101 491 58 55.9 58.4 47.6 56.7 60.7 48.9 35.7 46.3 25.0
11/30/2007 45 41 41 1 1 1 1 1 1 24 26 22 37 37 37 79.8 80.8 77.9 54.8 54.8 54.8 1010.62 1012.78 1009.19 11.67 11.67 11.67 0.0 0.0 0.0 102 102 102 54.8 54.8 54.8 54.5 54.5 54.5 29.0 29.0 29.0
12/1/2007 45 236 41 1 6 0 1 10 0 27 32 24 54 86 37 79.6 80.6 78.2 60.3 69.4 45.5 1004.88 1010.07 1000.82 11.67 11.67 11.67 0.0 0.9 0.0 98 415 60 60.3 69.4 45.5 61.6 70.5 45.2 42.7 53.9 20.8
12/2/2007 338 344 193 0 1 0 0 3 0 35 38 32 75 88 66 79.3 80.8 77.0 67.2 69.6 65.5 1003.16 1014.10 999.91 11.67 11.67 11.67 0.0 0.0 0.0 93 132 67 67.2 69.6 65.5 70.8 74.9 68.0 58.8 65.9 53.9
12/3/2007 338 344 0 1 7 0 1 10 0 28 34 23 59 88 30 74.8 77.7 70.1 57.7 69.6 40.8 1015.35 1019.79 1011.32 11.67 11.67 11.67 0.1 1.1 0.0 148 533 58 57.7 69.6 37.1 59.8 74.9 41.7 41.9 65.9 20.4
12/4/2007 202 338 0 0 3 0 1 8 0 23 25 22 35 72 25 75.8 77.7 74.2 54.1 60.9 35.2 1002.45 1011.25 995.10 11.67 11.67 11.67 0.2 1.1 0.0 162 516 49 54.1 60.5 35.2 53.7 59.4 38.4 26.1 30.7 23.7
12/5/2007 0 353 0 1 6 0 1 10 0 24 26 22 36 69 29 78.3 80.6 76.8 62.6 71.6 44.2 997.17 1005.63 993.57 11.67 11.67 11.67 0.0 0.7 0.0 84 433 42 62.6 71.5 44.2 62.2 71.0 47.0 34.4 44.0 26.7
12/6/2007 0 277 0 2 5 0 2 6 1 21 23 20 44 59 35 77.5 79.0 76.3 58.3 67.6 41.2 1004.07 1007.12 1001.02 11.67 11.67 11.67 0.0 1.0 0.0 101 514 70 58.3 67.6 39.8 58.6 67.1 43.0 35.7 39.0 27.8
12/7/2007 135 258 124 1 3 0 1 8 0 27 33 21 69 88 53 80.0 82.1 77.9 60.4 68.6 49.2 1000.67 1002.04 998.72 11.67 11.67 11.67 0.0 0.5 0.0 202 389 97 60.4 68.6 49.2 63.3 72.3 50.3 49.9 60.8 32.8
12/8/2007 180 270 137 1 3 0 1 7 0 37 42 33 73 85 65 81.7 84.7 79.7 72.8 77.6 68.3 1003.41 1005.46 1001.46 11.67 11.67 11.67 0.0 0.7 0.0 191 283 91 72.8 77.6 68.3 76.2 80.1 72.1 63.7 67.9 60.8
12/9/2007 180 248 117 1 4 0 1 8 0 40 41 38 69 85 66 80.0 81.8 77.0 76.3 77.4 72.0 1005.63 1007.43 1004.28 11.67 11.67 11.67 0.0 0.7 0.0 111 354 91 76.3 77.4 72.3 79.2 81.7 76.9 65.3 72.0 64.5
12/10/2007 45 198 17 0 2 0 0 3 0 40 42 39 75 91 67 78.7 80.1 77.3 71.0 76.3 63.1 1006.55 1008.54 1005.22 11.67 11.67 11.67 0.0 0.6 0.0 118 187 102 71.0 76.3 63.1 74.6 78.9 65.7 62.3 64.5 52.0
12/11/2007 45 47 47 1 1 1 1 1 1 40 42 39 85 85 85 80.8 82.3 78.6 64.0 64.0 64.0 1003.20 1005.43 1001.23 11.67 11.67 11.67 0.0 0.0 0.0 137 137 137 64.0 64.0 64.0 68.9 68.9 68.9 59.4 59.4 59.4
12/12/2007 45 47 47 1 1 1 1 1 1 42 43 40 85 85 85 78.5 80.6 76.4 64.0 64.0 64.0 1004.63 1007.02 1003.36 11.67 11.67 11.67 0.0 0.0 0.0 137 137 137 64.0 64.0 64.0 68.9 68.9 68.9 59.4 59.4 59.4
12/13/2007 45 323 47 1 1 0 1 2 0 37 40 31 85 88 84 77.8 80.5 74.7 59.0 64.0 50.4 1006.88 1008.75 1004.21 11.67 11.67 11.67 0.0 0.0 0.0 121 137 56 59.0 64.0 50.4 63.9 68.9 55.7 54.4 59.4 46.3
12/14/2007 0 323 323 0 0 0 0 0 0 29 31 27 84 84 84 78.6 79.5 77.5 51.0 51.0 51.0 1006.14 1009.46 999.77 11.67 11.67 11.67 0.0 0.0 0.0 95 95 95 51.0 51.0 51.0 55.8 55.8 55.8 46.3 46.3 46.3
12/15/2007 0 323 323 0 0 0 0 0 0 28 29 24 84 84 84 78.1 78.6 77.3 51.0 51.0 51.0 997.73 1004.78 994.76 11.67 11.67 11.67 0.0 0.0 0.0 95 95 95 51.0 51.0 51.0 55.8 55.8 55.8 46.3 46.3 46.3
12/16/2007 315 354 0 0 4 0 1 8 0 23 24 21 62 84 40 77.6 80.1 75.6 45.0 51.0 29.3 1009.70 1012.10 1004.85 11.67 11.67 11.67 0.0 0.9 0.0 107 503 58 45.0 51.0 29.4 47.2 55.8 33.8 31.9 46.3 22.3
12/17/2007 202 288 0 0 5 0 0 7 0 21 23 20 40 75 0 78.5 80.5 77.2 46.4 53.6 33.7 1011.47 1014.23 1009.05 11.67 11.67 11.67 0.0 0.9 0.0 105 507 40 46.3 53.6 34.7 46.4 52.6 33.0 22.5 28.0 0.0
12/18/2007 180 264 121 1 6 0 1 11 0 22 26 19 52 74 31 78.9 81.0 77.2 54.2 59.5 48.0 1005.68 1009.22 1002.24 11.67 11.67 11.67 0.0 0.7 0.0 105 246 84 54.1 59.5 48.5 55.5 62.6 50.0 35.3 50.2 21.2
12/19/2007 180 182 13 2 3 0 2 3 0 29 30 26 75 83 72 81.5 82.1 81.0 61.0 63.7 58.7 1003.09 1006.21 998.96 11.67 11.67 11.67 0.0 0.6 0.0 226 424 104 61.0 63.7 58.7 64.6 67.9 61.9 53.2 57.4 49.7
12/20/2007 68 359 0 1 3 0 1 5 0 34 36 30 77 97 65 82.6 84.1 80.8 65.4 69.9 62.7 994.47 998.48 991.54 11.67 11.67 11.67 0.0 0.6 0.0 233 489 56 65.4 69.9 62.7 69.2 73.0 67.8 58.0 62.8 57.1
12/21/2007 90 349 69 0 3 0 0 5 0 33 35 32 78 98 73 79.4 80.8 78.0 64.0 65.6 56.3 996.49 998.76 994.79 11.67 11.67 11.67 0.0 0.7 0.0 105 408 91 64.0 65.6 56.3 68.0 69.2 63.2 56.9 57.5 55.0
12/22/2007 315 328 93 2 10 0 2 12 0 35 37 28 73 96 41 78.6 79.3 77.3 59.6 67.3 33.8 996.58 1005.43 990.80 11.67 11.67 11.67 0.0 0.0 0.0 82 104 0 59.1 67.3 29.4 63.0 70.4 36.4 50.4 60.6 23.5
12/23/2007 292 350 0 1 5 0 1 11 0 24 28 21 59 82 28 76.6 77.5 74.7 35.8 45.5 26.7 1009.37 1012.74 1005.66 11.77 11.95 11.67 0.0 0.9 0.0 47 507 0 35.5 45.5 26.7 37.7 44.9 30.7 21.1 27.2 12.7
12/24/2007 22 347 0 0 5 0 0 6 0 21 23 20 60 87 27 76.9 79.7 74.5 39.7 53.5 28.8 1009.19 1011.29 1007.12 12.08 12.15 11.95 0.0 0.8 0.0 60 496 0 39.7 53.2 28.8 41.8 52.4 32.9 24.6 29.9 18.4
12/25/2007 112 261 38 1 6 0 1 8 0 19 21 18 58 83 32 78.5 80.3 77.2 44.4 54.7 34.0 1005.13 1007.73 1000.82 12.16 12.18 12.15 0.0 0.8 0.0 68 491 0 44.3 54.7 34.0 46.2 54.2 38.6 28.6 31.2 24.2
12/26/2007 0 113 113 0 0 0 0 0 0 19 21 18 41 41 41 78.4 78.8 77.9 52.8 52.8 52.8 997.73 1000.96 992.15 12.18 12.18 12.18 0.0 0.0 0.0 56 56 56 52.8 52.8 52.8 52.8 52.8 52.8 29.8 29.8 29.8
12/27/2007 0 113 113 0 0 0 0 0 0 21 22 20 41 41 41 78.4 79.0 77.9 52.8 52.8 52.8 1000.93 1003.90 998.21 12.18 12.18 12.18 0.0 0.0 0.0 56 56 56 52.8 52.8 52.8 52.8 52.8 52.8 29.8 29.8 29.8
12/28/2007 292 320 113 0 5 0 0 7 0 22 24 21 55 81 41 79.1 79.7 78.4 50.1 52.8 44.9 1001.53 1005.70 996.66 12.18 12.18 12.18 0.0 0.9 0.0 74 547 51 50.1 52.8 43.0 51.5 52.8 44.9 33.6 41.2 22.6
12/29/2007 112 359 18 0 3 0 0 5 0 20 21 19 63 93 50 79.5 81.4 77.2 45.8 48.3 31.2 1005.07 1007.53 1002.51 12.22 12.26 12.18 0.0 0.7 0.0 90 433 51 45.8 48.3 31.3 48.0 49.9 37.4 33.8 37.9 29.1
12/30/2007 202 332 103 0 3 0 0 7 0 20 21 18 55 79 42 80.4 82.0 79.0 51.0 57.5 41.5 1000.76 1003.36 999.03 12.26 12.27 12.26 0.0 0.0 0.0 94 473 49 50.9 57.5 41.6 52.2 57.6 45.7 35.1 38.7 31.6
12/31/2007 315 336 157 1 8 0 2 12 0 20 21 18 43 61 28 80.6 82.1 79.0 55.8 65.2 47.1 1002.48 1012.71 998.11 12.27 12.27 12.27 0.0 0.5 0.0 83 477 42 55.8 65.2 47.3 56.1 64.7 49.2 32.5 38.2 23.0
1/1/2008 315 349 16 2 9 0 3 13 1 17 18 14 31 64 27 79.1 80.8 77.7 48.4 55.6 32.5 1019.32 1023.51 1013.18 0.00 0.00 0.00 0.0 0.7 0.0 99 514 42 48.0 55.6 32.2 47.7 54.7 35.4 18.7 23.0 12.6
1/2/2008 292 359 0 2 6 0 2 14 0 13 14 11 30 45 28 76.7 78.6 74.9 37.7 44.2 26.0 1027.17 1029.54 1023.85 0.04 0.09 0.00 0.1 1.1 0.0 153 512 44 37.3 44.2 22.9 36.9 43.3 26.4 9.1 13.2 6.1
1/3/2008 158 359 76 1 4 0 1 7 0 11 13 11 37 74 29 75.2 76.1 74.0 34.6 36.0 23.3 1024.52 1028.18 1019.31 11.49 22.99 0.09 0.0 0.8 0.0 145 445 76 34.5 35.9 23.3 34.4 35.7 26.7 10.2 16.3 6.7
1/4/2008 158 223 65 1 7 0 2 8 0 14 18 11 46 56 37 77.0 80.6 73.5 47.2 57.8 34.7 1013.09 1019.18 1007.87 23.06 23.14 22.99 0.0 0.6 0.0 113 459 55 47.1 57.8 32.4 47.6 58.6 35.2 27.2 40.5 11.8
1/5/2008 135 141 141 1 1 1 1 1 1 22 27 18 56 56 56 81.3 82.5 80.6 55.9 55.9 55.9 1003.56 1007.73 1000.35 23.14 23.14 23.14 0.0 0.0 0.0 88 88 88 55.9 55.9 55.9 57.3 57.3 57.3 40.4 40.4 40.4
1/6/2008 225 244 64 1 7 0 1 11 1 29 30 27 60 77 56 82.8 83.7 82.1 65.1 73.0 55.9 1001.07 1002.85 999.53 23.14 23.14 23.14 0.0 1.0 0.0 145 236 88 65.1 73.0 55.9 67.0 75.0 57.3 51.0 61.2 40.4
1/7/2008 225 232 232 1 1 1 1 1 1 32 34 30 62 62 62 82.5 82.9 82.0 73.0 73.0 73.0 1000.14 1002.75 997.91 23.14 23.14 23.14 0.0 0.0 0.0 197 197 197 73.0 73.0 73.0 75.0 75.0 75.0 59.2 59.2 59.2
1/8/2008 202 232 192 2 3 1 2 3 1 34 35 29 62 62 62 82.8 83.7 81.4 70.1 73.0 68.4 999.61 1006.48 996.45 23.14 23.14 23.14 0.0 0.0 0.0 197 197 197 70.1 73.0 68.4 72.2 75.0 70.4 56.5 59.2 54.9
1/9/2008 202 353 0 1 5 0 2 7 0 26 28 24 64 89 54 79.8 81.2 78.4 57.1 68.4 37.9 1003.27 1008.03 997.47 23.14 23.14 23.14 0.1 1.0 0.0 151 505 63 57.0 68.4 38.0 59.3 70.4 43.5 44.7 54.9 35.1
1/10/2008 292 347 113 2 7 0 3 12 0 26 28 23 57 97 37 80.5 82.1 79.5 55.0 62.1 52.9 994.69 999.09 992.02 23.14 23.14 23.14 0.0 0.9 0.0 136 519 49 54.6 62.1 52.8 56.6 63.9 54.7 39.5 56.4 35.1
1/11/2008 292 359 0 2 5 0 2 7 0 22 23 20 42 57 26 79.7 81.0 78.0 53.8 57.0 44.2 998.73 1000.75 997.23 23.14 23.14 23.14 0.1 1.1 0.0 133 526 49 53.3 57.0 44.2 53.9 56.1 45.0 30.8 35.7 21.9
1/12/2008 112 232 38 0 7 0 0 10 0 20 22 19 40 72 33 79.3 80.5 77.9 55.6 60.7 41.3 999.78 1003.46 997.37 23.14 23.14 23.14 0.0 0.7 0.0 101 523 44 55.5 60.7 40.2 55.5 60.1 44.5 31.4 34.6 28.6
1/13/2008 315 359 0 0 5 0 1 10 0 21 22 19 46 97 39 79.4 80.5 78.0 53.1 58.3 37.9 1006.67 1010.88 1002.85 23.14 23.14 23.14 0.0 1.0 0.0 158 523 63 53.1 58.3 38.0 53.7 58.1 44.7 32.4 37.5 29.0
1/14/2008 292 359 0 0 4 0 1 7 0 19 22 18 45 72 33 78.9 81.0 77.0 53.2 58.4 41.2 1010.39 1012.74 1008.85 23.14 23.14 23.14 0.0 0.9 0.0 167 521 53 53.2 58.3 41.2 53.5 57.8 44.4 32.0 34.9 29.1
1/26/2008 135 0 0 0 0 0 0 0 0 18 19 18 0 0 0 77.5 77.7 76.8 0.0 0.0 0.0 1009.01 1010.54 1007.46 23.14 23.14 23.14 0.0 0.0 0.0 0 0 0 0.0 0.0 0.0 -2.2 -2.2 -2.2 0.0 0.0 0.0
1/27/2008 112 135 0 0 3 0 0 3 0 19 20 18 2 96 0 77.4 77.9 76.8 16.3 44.2 0.0 1010.45 1013.08 1007.70 23.14 23.14 23.14 0.0 0.0 0.0 43 169 0 16.3 44.2 0.0 14.3 49.1 -2.2 1.0 40.2 0.0
1/28/2008 158 271 0 0 5 0 1 8 0 19 24 18 17 82 0 77.8 80.8 77.0 45.7 55.3 44.1 1003.19 1007.53 993.07 23.14 23.14 23.14 0.1 0.9 0.0 141 289 0 45.7 55.3 0.0 44.7 57.5 -2.2 10.4 45.4 0.0
1/29/2008 158 340 143 4 11 1 4 18 2 25 28 19 56 81 23 81.3 82.0 79.3 55.5 71.5 51.0 993.22 1006.34 985.65 23.14 23.14 23.14 0.3 0.8 0.0 138 378 33 54.8 71.3 48.9 57.1 73.7 50.5 38.2 63.2 22.2
1/30/2008 112 322 78 3 7 0 3 11 0 16 18 15 32 53 23 78.0 79.3 75.9 47.0 51.0 32.2 1003.78 1006.41 1000.01 23.14 23.14 23.14 0.1 1.5 0.0 97 535 33 46.0 48.9 32.2 46.3 50.5 33.3 18.1 24.3 10.0
1/31/2008 112 116 116 1 1 1 1 1 1 18 21 15 29 29 29 79.2 80.5 78.0 46.5 46.5 46.5 998.02 1003.40 993.64 23.14 23.14 23.14 0.0 0.0 0.0 84 84 84 46.5 46.5 46.5 45.6 45.6 45.6 16.0 16.0 16.0
2/1/2008 112 274 89 1 4 0 1 8 0 17 18 16 39 76 29 78.7 80.1 76.8 47.2 51.3 34.3 1005.64 1009.59 1003.40 23.14 23.14 23.14 0.1 1.5 0.0 132 521 83 47.2 51.3 34.4 47.2 51.1 38.1 22.9 30.2 16.0
2/2/2008 180 352 0 0 6 0 1 10 0 19 22 17 49 72 43 79.9 82.3 78.0 57.0 66.3 49.8 1003.10 1004.55 1001.09 23.14 23.14 23.14 0.1 1.4 0.0 249 565 60 57.0 66.3 49.8 57.8 67.1 50.0 38.1 47.5 28.2
2/3/2008 0 244 244 0 0 0 0 0 0 25 29 22 54 54 54 81.4 82.1 80.8 64.2 64.2 64.2 999.35 1002.28 995.64 23.14 23.14 23.14 0.0 0.0 0.0 413 413 413 64.2 64.2 64.2 65.4 65.4 65.4 47.2 47.2 47.2
2/4/2008 45 281 0 1 6 0 1 14 0 28 32 25 59 84 0 80.9 83.5 0.0 56.8 72.8 52.3 993.41 1002.28 0.00 23.14 23.14 23.14 0.0 0.9 0.0 159 413 0 56.7 72.8 0.0 58.8 76.0 -2.2 45.7 64.0 0.0
2/5/2008 45 359 0 1 7 0 2 10 0 24 26 22 88 98 68 77.6 79.5 76.4 40.8 52.5 37.0 997.65 1002.01 993.61 23.23 23.39 23.14 0.0 0.5 0.0 16 190 0 40.4 52.5 32.9 46.2 55.7 42.0 37.3 43.7 32.2
2/6/2008 315 357 0 0 2 0 0 6 0 24 26 23 94 98 87 76.1 76.6 75.7 39.6 43.1 37.2 998.54 1002.31 994.90 23.39 23.39 23.39 0.0 0.0 0.0 16 104 0 39.6 43.1 37.2 45.9 49.5 43.8 38.1 41.8 35.3
2/7/2008 112 356 0 1 7 0 1 8 0 24 26 23 84 92 68 75.9 76.8 75.2 41.6 50.1 36.6 1002.93 1005.94 1000.42 23.39 23.40 23.39 0.1 1.3 0.0 38 581 0 41.5 50.1 36.6 46.4 53.1 42.1 36.9 41.1 33.7
2/8/2008 22 357 0 0 5 0 1 7 0 25 27 23 85 96 77 76.6 77.3 76.1 46.0 51.9 41.5 1003.83 1005.66 1001.26 23.40 23.40 23.40 0.0 0.8 0.0 36 204 0 46.0 51.9 40.2 50.9 55.7 46.2 41.6 45.5 36.8
2/9/2008 158 311 92 1 6 0 1 11 0 27 31 24 84 98 42 77.3 80.3 75.6 53.1 75.6 39.6 996.11 1003.53 987.88 23.42 23.73 23.40 0.1 2.2 0.0 53 658 0 53.1 75.6 39.6 58.2 76.0 46.3 47.4 60.5 38.8
2/10/2008 315 359 0 2 8 0 3 16 0 26 31 21 59 87 31 78.0 79.7 76.4 45.3 57.8 32.9 1002.90 1009.22 991.58 23.73 23.73 23.73 0.1 1.6 0.0 66 595 0 44.6 57.6 34.9 47.1 62.8 36.1 30.8 53.8 17.9
2/11/2008 292 354 0 1 7 0 1 8 0 20 22 19 53 81 29 75.4 76.8 73.8 40.9 53.9 28.5 1008.68 1011.76 1006.17 23.73 23.73 23.73 0.1 1.6 0.0 52 718 0 40.8 53.8 28.5 42.1 53.1 32.7 23.8 29.2 20.0
2/12/2008 180 298 107 1 11 0 1 16 0 21 26 19 50 67 26 76.7 78.8 74.9 52.2 66.9 39.6 1004.22 1006.82 1000.21 23.73 23.73 23.73 0.1 1.4 0.0 38 391 0 52.2 66.9 39.6 53.0 65.9 41.7 33.0 47.3 25.9
2/13/2008 180 302 179 1 1 0 1 1 0 27 30 24 66 71 63 78.6 79.9 77.7 62.1 65.6 59.9 1006.40 1010.64 1003.26 23.73 23.73 23.73 0.0 0.0 0.0 0 0 0 62.1 65.6 59.9 64.6 68.7 62.0 50.6 56.0 47.3
2/14/2008 180 302 34 0 4 0 0 8 0 30 34 27 71 91 63 78.0 80.1 75.6 66.7 71.6 59.0 1007.68 1011.18 1002.28 23.73 23.73 23.73 0.0 0.9 0.0 28 384 0 66.7 71.6 59.5 69.8 73.9 65.3 57.1 59.1 56.0
2/15/2008 158 233 104 1 12 0 2 13 0 36 39 33 68 75 55 76.1 77.3 74.5 69.6 73.9 65.3 998.23 1002.18 994.08 23.73 23.73 23.73 0.1 1.7 0.0 42 436 0 69.6 73.9 65.5 72.3 75.5 69.1 58.2 59.2 56.0
2/16/2008 158 164 164 2 2 2 2 2 2 38 43 33 61 61 61 77.0 78.2 75.2 71.6 71.6 71.6 991.60 994.59 987.24 23.73 23.73 23.73 0.0 0.0 0.0 0 0 0 71.6 71.6 71.6 73.5 73.5 73.5 57.5 57.5 57.5
2/17/2008 158 359 6 2 5 0 2 8 0 27 34 23 62 80 60 78.1 79.7 75.2 60.6 71.6 36.9 996.82 999.57 993.54 23.73 23.73 23.73 0.0 1.9 0.0 66 310 0 60.5 71.6 34.9 62.6 73.5 41.1 47.4 57.5 31.3
2/18/2008 292 296 95 1 5 0 2 12 0 24 26 21 50 67 31 78.4 80.8 76.1 55.2 66.9 45.5 998.35 1000.25 996.25 23.73 23.73 23.73 0.2 2.3 0.0 211 720 62 55.2 66.9 46.1 56.1 66.3 48.4 35.8 39.0 33.8
2/19/2008 45 359 0 1 9 0 2 19 0 25 28 23 76 95 37 80.1 80.8 79.2 48.7 65.0 36.6 999.31 1002.55 995.34 23.75 23.95 23.73 0.1 1.6 0.0 106 662 0 48.4 65.0 31.9 52.7 64.7 42.9 40.8 50.0 33.6
2/20/2008 0 359 0 1 11 0 2 18 0 21 23 20 92 97 82 78.2 80.1 76.6 34.2 36.6 32.4 999.05 1002.48 994.56 24.01 24.08 23.95 0.0 0.0 0.0 6 46 0 33.5 36.6 28.1 40.2 43.0 39.0 32.2 35.3 30.7
2/21/2008 158 337 73 0 3 0 0 6 0 21 23 20 83 97 59 76.6 77.3 75.7 37.0 44.8 31.5 1005.36 1007.39 1002.48 24.22 24.38 24.08 0.1 1.8 0.0 46 278 0 37.0 44.6 31.5 41.8 46.6 38.1 32.1 35.1 29.1
2/22/2008 135 265 41 1 6 0 1 7 0 22 24 19 55 89 32 75.7 77.9 74.2 51.2 64.7 32.5 1008.49 1010.10 1006.54 24.39 24.39 24.38 0.2 2.6 0.0 174 690 0 51.2 64.5 31.9 52.8 64.0 37.8 33.9 37.4 29.3
2/23/2008 0 147 147 0 0 0 0 0 0 25 29 23 35 35 35 77.5 79.7 75.9 63.9 63.9 63.9 1009.80 1012.00 1008.44 24.39 24.39 24.39 0.0 0.0 0.0 243 243 243 63.9 63.9 63.9 63.4 63.4 63.4 35.7 35.7 35.7
2/24/2008 0 356 0 0 2 0 0 6 0 27 28 25 41 81 29 79.6 80.5 78.8 62.6 64.5 50.4 1007.00 1010.07 1002.89 24.39 24.39 24.39 0.1 1.8 0.0 216 735 72 62.6 64.5 50.5 62.7 64.1 54.9 37.9 46.4 31.6
2/25/2008 225 309 27 0 6 0 0 8 0 25 27 23 36 66 25 79.7 81.4 78.2 67.2 74.4 54.5 1000.58 1003.19 997.20 24.39 24.39 24.39 0.1 1.4 0.0 162 758 62 67.2 74.4 54.7 66.9 73.5 57.2 38.7 44.1 35.6
2/26/2008 135 299 52 0 6 0 0 11 0 27 30 24 44 77 27 81.0 82.5 79.3 70.0 75.1 58.9 994.09 998.28 989.51 24.39 24.39 24.39 0.1 1.9 0.0 100 447 0 70.0 75.1 58.9 70.4 74.8 62.5 45.4 58.2 36.3
2/27/2008 202 343 0 0 10 0 0 13 0 32 36 29 69 92 24 79.0 81.6 75.0 68.7 81.6 61.2 987.32 990.83 982.40 24.46 24.78 24.39 0.1 1.7 0.0 64 711 0 68.7 81.4 61.2 71.8 79.9 67.1 55.5 62.2 40.9
2/28/2008 315 359 0 1 6 0 1 10 0 36 40 33 72 95 40 76.5 78.4 74.0 63.6 72.3 51.9 990.47 1001.16 980.64 24.78 24.78 24.78 0.2 2.5 0.0 66 706 0 63.6 72.3 52.0 66.9 72.6 56.0 53.3 61.0 45.4
2/29/2008 90 359 0 2 11 0 3 13 0 32 34 30 63 91 39 76.7 78.2 75.0 57.4 67.1 44.5 1003.59 1006.44 1000.11 24.78 24.78 24.78 0.3 2.7 0.0 98 683 0 57.3 67.1 43.9 59.7 67.1 50.1 43.8 46.2 41.1
3/1/2008 68 359 0 1 7 0 2 11 0 32 41 30 70 73 51 76.9 79.9 75.4 56.5 82.8 53.5 1000.99 1002.75 994.73 24.78 24.78 24.78 0.0 1.6 0.0 11 290 0 56.4 82.6 52.3 59.4 83.6 56.7 46.7 66.2 44.4
3/2/2008 158 356 83 2 9 0 3 16 0 41 44 37 73 95 49 79.2 80.8 76.4 74.5 82.2 59.3 989.35 995.67 983.69 24.79 24.88 24.78 0.0 1.1 0.0 43 241 0 74.5 82.2 62.3 78.0 83.0 68.2 64.7 68.4 60.0
3/3/2008 315 359 0 1 9 0 2 17 0 36 40 30 80 96 48 79.8 80.6 78.4 52.5 60.4 44.2 996.06 1007.43 983.21 25.16 25.22 24.88 0.2 1.7 0.0 68 614 0 52.3 59.3 44.2 56.9 65.5 48.6 46.2 57.6 38.3
3/4/2008 112 347 90 0 2 0 0 5 0 29 32 26 60 94 27 78.9 80.5 77.0 53.9 69.8 37.2 1007.91 1010.95 1006.48 25.22 25.22 25.22 0.2 1.9 0.0 66 649 0 53.9 69.8 37.2 56.1 68.9 43.1 37.6 41.8 33.2
3/5/2008 158 313 71 0 2 0 0 12 0 32 34 29 42 52 26 76.4 78.0 74.5 65.1 74.2 59.3 1003.98 1006.44 1000.58 25.22 25.22 25.22 0.3 2.9 0.0 66 625 0 65.1 74.2 59.5 65.2 73.3 60.4 41.2 45.1 36.5
3/6/2008 45 250 0 0 5 0 0 11 0 32 34 30 38 52 19 76.4 78.2 74.7 64.1 70.3 56.6 1005.08 1008.58 1002.75 25.22 25.22 25.22 0.2 2.5 0.0 84 714 0 64.1 70.1 57.3 64.0 68.7 57.5 36.3 44.8 25.7
3/7/2008 22 359 0 0 6 0 0 10 0 29 31 26 31 51 25 75.8 77.7 73.8 60.1 64.2 51.4 1011.48 1013.72 1008.27 25.22 25.22 25.22 0.2 2.0 0.0 162 588 0 60.0 64.2 50.6 59.3 63.3 52.6 29.0 34.4 23.9
3/8/2008 0 352 4 0 2 0 0 6 0 24 26 23 27 35 23 74.7 77.9 71.1 58.0 60.5 48.2 1013.35 1016.33 1009.66 25.22 25.22 25.22 0.2 2.6 0.0 288 769 109 58.0 60.4 48.3 57.0 59.2 47.8 24.4 25.6 19.7
3/9/2008 158 284 78 0 7 0 1 18 0 24 27 21 33 51 28 75.5 80.1 72.1 62.6 72.1 56.6 1007.16 1010.13 1003.12 25.22 25.22 25.22 0.3 2.6 0.0 268 753 0 62.6 72.0 57.3 62.0 71.4 57.3 32.5 46.0 25.6
3/10/2008 202 282 109 0 5 0 1 16 0 31 35 26 58 76 50 78.8 81.8 77.3 69.3 75.8 62.6 1002.63 1006.85 998.82 25.22 25.22 25.22 0.3 2.6 0.0 94 656 0 69.3 75.8 62.6 71.0 76.7 65.4 53.9 58.3 46.0
3/11/2008 225 268 85 1 7 0 1 16 0 36 40 33 64 85 45 77.7 79.2 75.6 70.9 79.8 62.3 995.49 999.84 992.02 25.22 25.22 25.22 0.4 3.1 0.0 86 774 0 70.9 79.8 62.3 73.3 80.2 67.1 57.4 58.3 55.9
3/12/2008 0 193 193 0 0 0 0 0 0 39 42 36 57 57 57 77.0 78.4 75.2 73.9 73.9 73.9 998.86 1003.60 994.52 25.22 25.22 25.22 0.0 0.0 0.0 0 0 0 73.9 73.9 73.9 75.4 75.4 75.4 57.7 57.7 57.7
3/13/2008 22 354 0 1 3 0 1 7 0 38 40 37 65 84 57 75.0 77.0 73.1 68.3 73.9 56.5 1002.48 1004.85 1000.75 25.22 25.22 25.22 0.4 2.6 0.0 92 676 0 68.3 73.9 57.3 70.7 75.4 62.1 55.9 57.7 52.5
3/14/2008 22 151 21 1 1 0 1 3 0 39 43 37 77 89 72 76.4 77.9 75.6 64.3 66.4 63.5 1001.24 1003.46 999.47 25.22 25.22 25.22 0.7 0.7 0.7 144 144 144 64.3 66.4 63.5 68.1 71.9 66.7 56.8 63.1 54.3
3/15/2008 0 151 140 0 0 0 0 0 0 44 47 42 85 89 82 77.5 78.6 75.9 69.7 71.6 66.4 997.00 1000.35 993.47 25.22 25.22 25.22 1.5 2.0 0.7 235 287 144 69.7 71.6 66.4 74.6 76.1 71.9 64.8 65.8 63.1
3/16/2008 0 357 0 0 3 0 0 12 0 43 46 39 85 97 71 77.8 78.8 76.3 63.4 71.6 58.6 1002.37 1008.51 997.71 25.50 25.53 25.22 0.7 2.0 0.0 134 287 0 63.4 71.6 58.9 68.5 76.1 63.8 58.7 68.2 51.3
3/17/2008 0 6 6 0 0 0 0 0 0 38 41 35 71 71 71 77.1 78.8 75.6 60.7 60.7 60.7 1006.92 1010.47 1004.92 25.53 25.53 25.53 1.5 1.5 1.5 287 287 287 60.7 60.7 60.7 63.8 63.8 63.8 51.3 51.3 51.3
3/18/2008 180 315 6 0 3 0 0 16 0 38 41 34 71 80 61 80.8 83.7 78.8 67.9 79.8 60.7 997.38 1004.99 991.58 25.53 25.54 25.53 0.9 2.0 0.0 200 456 0 67.9 79.8 60.7 70.9 81.7 63.8 58.0 66.3 51.3
3/19/2008 0 357 0 0 5 0 0 12 0 42 45 39 90 97 76 81.3 83.5 78.4 60.5 72.8 50.2 995.84 1000.42 992.02 26.33 26.75 25.54 0.0 1.2 0.0 16 215 0 60.5 72.8 50.2 66.1 76.5 55.8 57.4 65.8 47.3
3/20/2008 0 359 0 0 3 0 0 7 0 38 40 37 70 92 50 77.1 78.6 75.4 55.4 63.5 46.8 999.16 1001.57 996.15 26.75 26.75 26.75 0.5 3.4 0.0 222 743 0 55.4 63.5 46.8 58.6 64.4 52.6 45.1 47.3 43.5
3/21/2008 112 344 8 0 3 0 0 6 0 38 40 36 53 76 36 77.4 80.1 74.9 65.6 74.2 55.7 997.08 998.69 995.00 26.75 26.75 26.75 0.7 3.5 0.0 315 841 0 65.6 74.0 56.3 66.7 73.8 60.0 47.2 51.2 44.9
3/22/2008 45 261 16 0 1 0 0 3 0 38 41 36 58 66 40 78.2 79.7 76.6 69.8 80.5 62.4 997.84 1000.28 995.67 26.75 26.75 26.75 0.3 3.0 0.0 74 794 0 69.8 80.5 62.4 71.4 80.4 64.9 53.7 57.7 50.9
3/23/2008 0 357 113 0 0 0 0 8 0 41 45 38 74 79 59 77.9 79.7 75.0 66.7 78.1 62.4 996.46 999.09 994.56 26.75 26.75 26.75 0.3 3.7 0.0 40 472 0 66.7 78.1 62.4 70.2 80.0 65.9 58.1 63.7 53.8
3/24/2008 90 356 52 1 7 0 1 8 0 45 47 42 71 92 55 76.0 77.9 72.4 73.8 79.9 64.3 996.58 1001.87 990.09 26.75 26.75 26.75 0.5 3.3 0.0 95 528 0 73.8 79.9 64.5 76.9 81.2 70.3 63.5 66.2 61.5
3/29/2008 135 0 0 0 0 0 0 0 0 26 27 25 6 49 0 77.0 77.2 76.6 51.3 54.4 51.1 1008.98 1009.90 1008.07 26.75 26.75 26.75 0.0 0.0 0.0 0 7 0 51.3 54.4 51.1 49.4 54.6 48.9 4.1 33.2 0.0
3/30/2008 135 202 0 0 6 0 0 6 0 25 27 24 10 47 0 76.4 78.6 74.2 58.2 65.5 51.1 1008.50 1012.20 1004.89 26.75 26.75 26.75 1.1 4.4 0.0 165 894 0 58.2 65.5 51.1 56.4 64.6 48.9 9.7 34.4 0.0
3/31/2008 135 292 90 0 3 0 0 8 0 25 32 24 14 51 0 78.1 79.0 73.3 65.4 73.9 59.8 1004.35 1005.87 999.84 26.75 26.82 26.82 1.9 4.9 1.1 265 910 111 65.4 73.7 59.8 64.0 73.3 58.3 13.9 47.8 0.0
4/1/2008 202 220 85 0 6 0 0 10 0 36 40 32 48 69 41 74.3 76.3 73.0 72.9 75.1 66.1 1000.24 1002.45 997.16 26.82 26.82 26.82 1.6 3.3 1.0 538 783 239 72.9 74.2 66.4 73.5 75.3 69.2 51.8 57.0 47.7
4/2/2008 270 346 0 0 2 0 0 5 0 38 41 37 57 85 53 74.6 76.4 73.0 63.3 73.9 52.3 998.50 1000.31 994.96 26.82 26.82 26.82 1.8 3.8 1.2 603 843 253 63.3 73.9 52.6 64.8 75.0 57.5 47.8 55.7 41.5
4/3/2008 0 333 0 0 0 0 0 5 0 38 40 36 48 57 27 73.6 76.3 70.9 66.4 80.3 57.5 999.40 1001.67 997.33 26.82 26.82 26.82 1.7 5.3 0.0 524 922 0 66.4 80.3 57.5 67.1 79.2 59.0 45.3 49.5 42.4
4/4/2008 0 356 27 0 0 0 0 5 0 38 39 37 48 59 29 75.6 77.0 74.7 70.5 79.6 66.0 998.46 1000.79 996.18 26.82 26.82 26.82 0.6 3.6 0.0 144 834 0 70.5 79.6 66.0 71.2 78.9 67.2 49.5 54.4 44.2
4/5/2008 180 268 123 0 1 0 0 6 0 42 46 38 61 69 58 76.5 77.7 74.7 73.9 80.7 66.1 997.39 999.30 996.15 26.82 26.82 26.82 0.5 3.2 0.0 299 818 0 73.9 80.5 66.1 75.8 82.3 67.7 59.6 66.0 50.9
4/6/2008 0 219 95 0 0 0 0 5 0 45 48 42 64 80 53 76.0 77.7 73.8 79.9 84.3 75.3 998.74 1001.19 997.43 26.82 26.82 26.82 0.7 3.5 0.0 329 832 0 79.9 84.3 75.6 82.4 87.0 79.8 66.7 69.2 63.9
4/7/2008 90 184 11 0 2 0 0 6 0 47 52 42 73 78 59 74.9 77.5 71.9 78.4 82.8 75.4 1000.34 1003.09 998.18 26.82 26.82 26.82 0.7 3.5 0.0 151 737 0 78.4 82.6 75.4 81.8 85.5 79.0 69.1 70.5 66.6
4/8/2008 135 232 99 0 2 0 0 11 0 47 49 44 63 78 45 76.5 77.9 74.0 79.6 83.6 74.0 998.47 1000.82 996.62 26.82 26.82 26.82 1.4 3.5 1.0 406 862 99 79.6 83.6 75.3 81.9 84.1 78.6 65.1 70.5 58.8
4/9/2008 180 248 119 0 3 0 0 6 0 46 50 43 59 88 46 76.0 77.5 74.0 79.0 81.6 72.5 997.52 999.64 995.50 26.82 26.82 26.82 1.5 2.8 0.0 489 628 0 79.0 81.6 72.5 80.7 82.0 72.9 62.8 68.9 50.6
4/10/2008 90 165 0 0 2 0 0 5 0 45 47 42 79 88 59 74.0 75.4 71.9 69.6 72.7 63.7 1002.29 1004.34 999.77 26.82 26.82 26.82 0.7 2.4 0.0 124 373 0 69.6 72.7 64.0 73.8 78.0 66.2 62.6 68.9 49.9
4/11/2008 0 127 127 0 0 0 0 0 0 46 46 44 65 65 65 76.1 77.2 75.4 64.8 64.8 64.8 1002.55 1004.99 1000.42 26.82 26.82 26.82 1.8 1.8 1.8 320 320 320 64.8 64.8 64.8 67.2 67.2 67.2 52.8 52.8 52.8
4/12/2008 0 342 0 0 0 0 0 2 0 41 46 38 43 65 0 72.3 76.3 68.7 53.7 70.9 60.1 1004.60 1006.75 1001.84 26.82 26.82 26.82 1.1 3.2 0.0 292 845 0 53.7 70.9 0.0 54.3 70.5 -2.2 38.4 52.8 0.0
4/13/2008 0 271 25 0 0 0 0 3 0 40 41 38 52 61 34 74.3 78.6 70.9 65.8 76.0 60.9 1003.41 1006.51 1000.25 26.82 26.82 26.82 0.4 3.7 0.0 165 860 0 65.8 76.0 60.9 66.8 75.6 62.4 47.1 52.8 42.2
4/14/2008 90 294 86 0 4 0 0 12 0 39 42 36 53 61 41 76.9 80.8 73.5 71.4 78.1 66.4 997.56 1000.38 993.81 26.82 26.82 26.82 1.0 4.4 0.0 282 874 0 71.4 77.9 66.4 72.6 78.2 68.3 53.2 55.2 50.8
4/15/2008 180 200 95 0 6 0 0 6 0 43 47 37 57 73 46 74.8 78.6 71.4 76.7 77.7 73.9 992.63 995.13 990.02 26.82 26.82 26.82 2.0 3.0 1.9 476 676 202 76.7 77.7 73.9 78.3 80.3 77.2 59.9 66.3 54.5
4/16/2008 0 356 0 0 1 0 0 3 0 45 47 42 68 70 64 76.8 79.5 73.1 75.7 76.8 72.5 990.91 995.10 987.61 26.82 26.82 26.82 2.1 2.5 1.8 230 340 202 75.7 76.8 72.5 78.4 79.5 75.2 64.5 65.4 61.3
4/17/2008 338 359 0 0 1 0 0 3 0 41 45 34 59 70 45 74.9 78.6 71.8 69.9 73.5 59.2 999.47 1003.09 993.98 26.82 26.82 26.82 1.9 5.5 1.2 446 955 106 69.9 73.5 59.3 71.7 76.5 60.3 54.7 63.1 41.4
4/18/2008 0 359 0 0 0 0 0 1 0 39 41 37 46 54 35 74.1 76.1 72.1 70.4 75.1 66.3 1003.94 1006.00 1002.51 26.82 26.82 26.82 1.8 5.5 1.2 623 952 107 70.4 75.1 66.4 70.9 75.1 67.4 48.3 51.5 45.0
4/19/2008 0 243 17 0 0 0 0 1 0 40 43 38 44 57 39 75.3 76.3 74.0 74.6 76.5 71.6 1004.05 1005.94 1002.75 26.82 26.82 26.82 1.8 3.2 1.5 541 753 153 74.6 76.5 71.6 74.9 77.2 71.4 51.2 56.8 45.4
4/20/2008 0 199 66 0 0 0 0 3 0 43 45 41 57 85 48 75.5 77.2 73.3 73.5 75.3 65.8 1000.68 1003.40 996.72 26.82 26.82 26.82 1.7 2.1 1.7 476 512 424 73.5 75.3 66.3 75.1 75.9 71.2 57.0 62.1 54.3
4/21/2008 135 301 109 0 4 0 0 8 0 45 50 42 71 89 56 76.2 77.9 73.8 71.9 79.6 64.8 991.61 996.66 984.87 26.83 26.89 26.82 1.5 3.2 0.0 413 751 0 71.9 79.6 64.8 75.0 81.1 70.3 61.7 65.1 60.6
4/22/2008 0 296 72 0 0 0 0 2 0 47 48 43 85 89 73 74.1 75.9 71.8 66.9 72.3 64.8 989.54 992.15 986.36 26.89 26.89 26.89 1.0 3.4 0.0 1 56 0 66.9 72.3 64.8 71.8 75.7 70.3 62.0 64.9 60.3
4/23/2008 270 353 0 0 3 0 0 6 0 48 56 43 76 88 52 75.7 78.2 73.0 74.9 87.2 67.1 992.01 994.05 990.73 26.89 26.89 26.89 0.6 5.1 0.0 107 882 0 74.9 87.2 67.1 79.1 91.1 72.4 66.2 70.6 63.4
4/24/2008 90 271 0 0 3 0 0 12 0 49 53 45 74 79 59 77.2 78.0 75.0 78.9 84.9 76.0 991.55 994.76 987.31 26.89 26.89 26.89 0.7 3.8 0.0 225 744 0 78.9 84.9 76.0 82.8 90.5 80.1 69.8 74.5 68.6
4/25/2008 0 359 0 0 2 0 0 6 0 47 52 40 53 70 31 76.3 77.7 74.9 74.7 81.1 62.4 998.10 1000.65 991.71 26.89 26.89 26.89 2.1 5.5 1.5 617 940 169 74.7 81.1 62.6 76.4 84.8 63.9 55.2 70.4 38.8
4/26/2008 90 267 89 0 2 0 0 7 0 41 43 37 34 42 30 75.0 77.3 72.6 71.7 75.8 65.3 999.44 1002.75 996.25 26.89 26.89 26.89 2.5 5.9 1.4 685 971 150 71.7 75.6 65.6 71.2 75.1 65.5 42.2 47.3 39.5
4/27/2008 0 205 109 0 0 0 0 3 0 43 48 41 55 76 36 76.7 77.7 74.3 75.4 76.3 74.9 997.00 998.96 994.90 26.89 26.89 26.89 2.4 2.4 2.4 730 730 730 75.4 76.3 74.9 77.0 79.7 74.5 56.4 67.9 46.2
4/28/2008 0 143 119 0 0 0 0 0 0 47 49 43 80 84 76 76.3 77.9 73.5 72.1 76.0 69.6 997.27 1000.89 995.61 26.89 26.89 26.89 2.4 2.4 2.4 730 730 730 72.1 76.0 69.8 76.4 79.7 74.4 65.7 67.9 64.4
4/29/2008 292 350 0 0 1 0 0 3 0 48 55 43 82 83 61 77.4 78.0 74.3 70.4 80.3 68.4 994.20 999.64 989.92 26.89 26.89 26.89 2.3 6.1 0.0 676 961 0 70.4 80.3 68.4 74.9 82.8 72.6 64.5 68.2 61.7
4/30/2008 0 359 0 0 2 0 0 3 0 48 51 45 64 80 46 76.9 78.0 75.2 68.9 71.1 65.0 1001.91 1003.80 999.23 26.89 26.89 26.89 1.4 3.6 0.0 317 804 0 68.9 71.1 65.2 71.4 72.6 66.3 55.9 62.0 47.7
5/1/2008 0 336 0 0 0 0 0 3 0 45 48 40 53 72 39 76.4 78.0 75.0 72.4 79.4 65.5 999.31 1002.07 995.98 26.89 26.89 26.89 2.4 5.8 0.0 575 982 0 72.4 79.4 65.5 73.5 79.7 68.7 53.9 58.3 52.0
5/2/2008 0 357 0 0 0 0 0 7 0 44 47 40 67 83 39 77.4 79.7 75.4 72.2 84.7 63.9 993.48 995.98 991.41 26.89 26.89 26.89 1.0 5.2 0.0 242 924 0 72.2 84.7 63.9 75.0 85.4 68.5 59.8 64.1 52.2
5/3/2008 158 282 99 0 1 0 0 8 0 42 46 37 62 89 31 77.0 79.3 73.6 72.6 89.0 58.1 992.64 994.62 989.51 26.89 26.89 26.89 0.5 5.8 0.0 110 975 0 72.6 88.8 58.1 74.6 87.4 63.4 56.9 63.6 52.5
5/4/2008 0 359 23 0 0 0 0 1 0 43 51 39 64 83 44 77.7 82.7 73.8 78.2 89.9 67.3 991.83 993.24 990.59 26.89 26.89 26.89 0.5 5.2 0.0 121 922 0 78.2 89.9 67.3 81.3 94.1 71.9 64.3 70.6 57.2
5/5/2008 0 330 0 0 0 0 0 1 0 42 47 39 56 73 0 73.5 77.3 69.0 71.1 80.7 62.4 991.75 994.56 988.36 26.89 26.89 26.89 0.2 3.6 0.0 56 558 0 71.1 80.7 62.4 72.8 81.8 62.8 51.2 67.0 0.0
5/10/2008 135 292 68 0 2 0 0 5 0 53 59 50 27 62 0 77.4 79.9 73.6 86.9 88.4 86.1 997.16 998.82 995.91 26.90 26.90 26.90 3.1 6.7 1.6 505 1024 148 86.9 88.4 86.1 87.9 95.1 83.9 32.3 72.6 0.0
5/11/2008 180 202 112 0 1 0 0 3 0 53 60 48 42 94 0 71.8 75.4 68.2 76.0 86.7 71.3 999.31 1001.74 997.57 26.93 26.98 26.90 0.8 3.1 0.0 142 572 0 76.0 86.7 71.3 77.4 88.0 69.1 34.6 75.3 0.0
5/12/2008 0 359 0 0 3 0 0 7 0 52 61 49 11 80 0 69.5 78.4 67.4 72.4 82.8 71.3 1001.85 1004.89 1000.25 26.99 27.01 27.01 0.3 5.8 0.0 83 1003 0 72.4 82.8 71.3 71.0 86.6 69.1 10.2 72.7 0.0
5/13/2008 0 96 54 0 0 0 0 0 0 53 55 48 78 80 74 77.2 79.0 73.8 75.7 79.2 73.9 1003.98 1005.70 1001.43 27.01 27.01 27.01 0.0 0.0 0.0 0 0 0 75.7 79.2 73.9 79.7 82.6 78.1 68.3 70.2 67.3
5/14/2008 135 233 96 0 2 0 0 8 0 52 57 47 69 88 51 78.8 81.0 75.9 80.4 86.3 72.3 1000.66 1002.35 998.55 27.01 27.01 27.01 0.9 5.8 0.0 170 929 0 80.4 86.3 72.3 83.8 89.8 77.5 69.1 70.2 65.0
5/15/2008 158 357 120 0 1 0 0 2 0 49 54 45 78 92 48 78.4 81.8 73.5 77.3 87.8 71.8 1000.34 1002.41 998.48 27.01 27.01 27.01 1.0 6.4 0.0 121 952 0 77.3 87.8 71.8 82.2 91.9 77.4 69.1 71.6 65.3
5/16/2008 0 299 93 0 0 0 0 0 0 51 57 45 81 93 64 76.1 78.4 73.5 76.8 85.7 70.3 999.83 1002.24 998.11 27.01 27.01 27.01 0.9 4.3 0.0 119 732 0 76.8 85.7 70.3 82.4 93.8 76.2 70.2 74.8 67.2
5/17/2008 0 229 93 0 0 0 0 1 0 51 59 47 79 91 55 76.7 81.4 72.4 77.2 88.6 71.1 998.92 1000.69 996.39 27.01 27.01 27.01 1.1 6.5 0.0 171 1021 0 77.2 88.6 71.1 82.8 96.1 76.9 69.8 73.4 68.2
5/18/2008 202 250 89 0 2 0 0 6 0 50 57 46 69 81 53 77.6 82.0 74.0 83.2 89.5 78.8 994.15 996.69 991.07 27.01 27.01 27.01 1.5 6.9 0.0 316 1017 0 83.2 89.5 78.8 88.1 95.9 83.2 71.6 72.5 69.3
5/19/2008 135 277 71 0 2 0 0 10 0 50 54 46 57 69 51 79.1 82.3 76.1 87.7 89.5 82.8 992.01 993.37 990.36 27.01 27.01 27.01 2.5 6.9 0.0 538 998 0 87.7 89.5 82.8 93.1 95.5 86.7 70.5 73.2 68.8
5/20/2008 135 263 100 0 3 0 0 13 0 51 57 47 63 66 55 79.4 81.8 77.0 84.4 89.7 82.8 993.47 995.17 991.78 27.01 27.01 27.01 0.5 7.3 0.0 70 1059 0 84.4 89.5 82.8 89.2 96.5 86.7 70.5 73.4 69.8
5/21/2008 135 268 99 0 2 0 0 5 0 53 58 48 66 73 55 79.0 81.0 76.8 84.5 90.3 83.0 998.76 1000.79 993.13 27.01 27.01 27.01 0.7 7.0 0.0 113 971 0 84.5 90.3 83.0 90.2 98.8 87.3 71.7 74.0 70.5
5/22/2008 202 253 48 0 1 0 0 5 0 52 58 45 67 73 48 79.7 83.5 75.9 85.3 90.7 83.4 1001.25 1003.40 999.09 27.01 27.01 27.01 0.6 6.7 0.0 109 1013 5 85.3 90.7 83.4 91.8 97.7 90.1 72.9 76.8 68.1
5/23/2008 180 261 90 0 1 0 0 6 0 51 56 46 64 71 51 80.1 83.1 77.2 86.6 90.7 84.0 999.74 1001.80 996.89 27.01 27.01 27.01 1.0 6.6 0.0 331 1019 7 86.6 90.7 84.0 93.4 97.6 90.8 72.7 73.6 69.9
5/24/2008 180 264 89 0 3 0 0 6 0 50 54 46 54 62 49 79.7 82.1 76.6 89.5 90.3 85.5 997.86 1000.04 994.69 27.01 27.01 27.01 2.7 7.0 1.3 684 1005 120 89.5 90.3 85.7 95.7 97.2 90.9 70.9 71.8 68.2
5/25/2008 0 186 169 0 0 0 0 0 0 50 54 46 60 73 53 78.6 79.9 76.3 85.1 89.0 77.9 1000.24 1001.80 998.35 27.01 27.01 27.01 3.2 3.9 2.3 413 465 334 85.1 89.0 77.9 89.2 94.0 81.0 69.3 70.6 67.7
5/26/2008 0 284 99 0 0 0 0 6 0 50 56 46 66 83 52 79.6 83.1 75.9 82.4 88.6 77.7 998.71 1000.25 996.15 27.01 27.01 27.01 2.3 6.3 0.0 400 987 0 82.4 88.6 77.9 86.1 94.6 81.7 69.5 73.2 68.2
5/27/2008 0 313 97 0 0 0 0 5 0 50 55 47 71 92 51 79.7 82.7 76.3 81.6 89.0 72.0 999.30 1000.89 997.77 27.01 27.01 27.01 1.7 6.2 0.0 360 1024 0 81.6 89.0 72.0 86.9 94.5 77.9 70.7 73.1 68.0
5/28/2008 0 287 32 0 0 0 0 2 0 52 55 48 63 84 56 79.5 82.1 76.3 85.9 88.4 78.8 1000.86 1003.16 999.06 27.01 27.01 27.01 3.0 6.7 0.0 640 994 0 85.9 88.4 79.0 92.0 95.7 83.1 71.9 75.1 69.8
5/29/2008 68 339 18 0 1 0 0 1 0 53 57 47 78 91 64 77.9 79.7 75.2 77.1 81.6 73.3 1001.26 1005.43 999.30 27.01 27.01 27.01 0.8 5.0 0.0 303 871 0 77.1 81.6 73.3 81.3 85.3 77.9 69.4 72.6 67.8
5/30/2008 0 107 1 0 0 0 0 3 0 53 58 48 69 93 57 79.4 83.1 76.1 82.9 89.0 75.6 998.64 1000.58 996.05 27.01 27.01 27.01 1.8 6.0 0.0 659 1012 0 82.9 89.0 75.6 88.6 100.7 81.7 71.6 77.3 68.5
5/31/2008 180 353 0 0 2 0 0 3 0 53 56 49 81 96 55 78.3 79.9 75.7 78.3 85.7 71.8 998.96 1000.38 997.57 27.01 27.01 27.01 1.1 5.3 0.0 286 1001 0 78.3 85.7 71.8 83.7 90.5 77.9 71.8 75.5 67.7
6/1/2008 22 47 0 0 2 0 0 2 0 53 59 47 83 91 57 79.0 82.0 75.4 76.0 86.5 70.4 1000.73 1002.38 998.79 27.01 27.01 27.01 0.5 5.6 0.0 87 929 0 76.0 86.5 70.4 81.8 92.7 76.2 70.0 75.1 66.8
6/2/2008 0 45 7 0 0 0 0 2 0 50 54 44 73 83 52 78.9 80.5 74.2 77.6 84.5 72.5 999.15 1001.30 997.37 27.01 27.01 27.01 1.4 4.9 0.0 324 880 0 77.6 84.5 72.5 81.7 88.1 77.1 67.8 71.2 63.6
6/3/2008 68 200 28 0 1 0 0 2 0 49 53 45 66 97 50 77.3 79.9 74.0 79.5 85.3 64.0 998.99 1000.99 997.20 27.01 27.01 27.01 2.1 4.9 0.0 492 896 0 79.5 85.1 64.0 82.9 88.2 70.6 66.5 69.6 62.6
6/4/2008 0 359 0 0 1 0 0 5 0 51 58 44 82 97 66 77.1 79.5 74.2 75.2 84.1 67.6 999.54 1001.30 997.88 27.37 27.63 27.01 1.1 4.7 0.0 300 839 0 75.2 84.1 67.6 81.0 92.0 73.4 69.2 74.9 63.1
6/5/2008 0 357 0 0 2 0 0 3 0 51 57 46 75 96 53 77.7 81.2 74.5 78.2 86.1 68.9 1002.27 1003.67 1000.89 27.63 27.63 27.63 1.1 5.9 0.0 374 1050 0 78.2 86.1 68.9 83.0 90.9 75.0 69.0 73.4 66.2
6/6/2008 0 359 0 0 0 0 0 5 0 48 55 42 72 83 39 78.4 82.5 75.0 77.4 89.0 72.7 1001.55 1003.06 999.77 27.63 27.63 27.63 0.8 5.7 0.0 183 1008 0 77.4 89.0 72.7 81.0 93.0 77.3 66.6 70.6 60.3
6/7/2008 0 359 10 0 1 0 0 3 0 48 54 43 74 84 48 78.4 81.6 75.0 79.2 88.2 75.8 1001.84 1003.80 999.43 27.63 27.63 27.63 0.4 4.8 0.0 75 778 0 79.2 88.2 75.8 83.6 94.3 79.9 69.8 74.5 65.9
6/8/2008 158 285 79 0 1 0 0 6 0 49 55 44 73 84 48 79.5 83.1 75.9 80.5 89.0 75.3 1005.01 1006.54 1003.43 27.63 27.63 27.63 0.8 5.0 0.0 177 874 0 80.5 89.0 75.3 84.7 95.5 78.3 70.2 72.5 64.3
6/9/2008 135 349 117 0 2 0 0 6 0 47 53 43 68 79 47 79.8 84.1 76.4 78.5 90.1 74.0 1005.10 1007.29 1002.55 27.63 27.63 27.63 0.5 6.2 0.0 81 973 0 78.5 90.1 74.0 82.2 99.3 78.1 66.6 73.9 64.8
6/10/2008 0 275 145 0 0 0 0 2 0 49 54 43 77 88 63 79.2 81.6 76.3 77.1 87.2 72.3 1002.41 1004.82 999.60 27.63 27.64 27.63 1.0 6.1 0.0 216 984 0 77.1 87.2 72.5 81.9 95.7 77.6 69.1 76.5 67.1
6/11/2008 0 353 78 0 0 0 0 2 0 50 56 46 76 87 53 79.7 83.7 76.3 78.8 90.7 72.0 999.95 1001.60 998.08 27.64 27.64 27.64 1.6 6.2 0.0 323 966 0 78.8 90.7 72.0 84.8 98.5 77.2 69.9 74.8 67.9
6/12/2008 0 359 1 0 0 0 0 8 0 51 56 47 66 96 56 78.2 81.6 74.0 84.7 88.2 69.3 1000.93 1002.75 999.09 27.64 27.67 27.64 2.8 5.1 0.0 600 799 0 84.7 88.0 69.3 91.3 96.6 75.7 71.8 75.4 67.7
6/13/2008 0 353 140 0 0 0 0 0 0 50 54 47 96 96 96 75.5 77.3 74.0 69.4 69.6 69.3 1003.04 1005.56 999.74 27.70 27.70 27.67 0.0 0.0 0.0 0 0 0 69.4 69.6 69.3 76.0 76.2 75.9 68.2 68.4 68.1
6/14/2008 0 354 0 0 0 0 0 5 0 48 53 40 78 96 37 77.6 81.8 74.0 74.7 86.3 69.4 1003.78 1005.36 1002.21 27.70 27.70 27.70 1.0 6.1 0.0 206 1019 0 74.7 86.3 69.4 79.0 86.5 76.0 65.9 68.2 56.6
6/15/2008 0 340 21 0 0 0 0 2 0 46 52 42 67 80 37 78.5 82.7 74.7 77.6 88.8 71.3 1002.50 1004.21 1000.42 27.70 27.70 27.70 0.8 5.9 0.0 180 1010 0 77.6 88.8 71.5 80.4 89.6 75.6 64.9 68.9 58.8
6/16/2008 202 340 134 0 1 0 0 3 0 45 51 41 70 84 39 78.3 81.8 74.9 75.6 88.0 69.4 1001.01 1002.41 999.43 27.70 27.70 27.70 0.8 4.9 0.0 186 966 0 75.6 88.0 69.4 79.0 89.7 74.0 64.3 68.0 59.8
6/17/2008 0 359 100 0 0 0 0 1 0 47 55 42 63 70 51 79.0 83.9 74.7 82.3 90.7 76.5 1000.42 1001.84 999.09 27.70 27.70 27.70 1.2 5.1 0.0 298 926 0 82.3 90.7 76.5 86.7 98.2 79.5 68.2 73.1 66.0
6/18/2008 338 357 137 1 5 0 1 6 0 51 57 46 67 86 53 78.0 81.2 75.0 82.8 90.1 73.3 1001.17 1003.36 999.77 27.74 27.79 27.70 1.6 5.6 0.0 554 975 333 82.8 90.1 73.3 88.3 97.2 78.4 69.9 72.3 63.6
6/19/2008 338 340 40 2 3 0 2 3 0 52 58 47 76 86 53 78.8 83.5 74.9 79.6 89.3 73.3 1000.48 1002.04 998.72 27.79 27.79 27.79 1.1 6.1 0.0 470 961 232 79.6 89.0 73.3 85.9 97.4 78.4 70.9 74.7 68.9
6/20/2008 0 359 112 0 0 0 0 0 0 52 56 47 61 69 47 78.5 83.3 75.0 87.7 90.3 84.5 1000.36 1002.21 999.20 27.79 27.79 27.79 2.6 6.1 1.8 660 887 192 87.7 90.3 84.5 95.2 96.8 89.4 72.7 74.7 67.2
6/21/2008 0 330 86 0 0 0 0 0 0 51 57 47 52 57 48 78.1 84.3 72.8 89.3 91.2 88.8 1001.30 1002.95 999.77 27.79 27.79 27.79 2.9 5.6 1.7 584 850 178 89.3 91.2 88.8 94.4 99.0 93.7 69.6 72.3 68.0
6/22/2008 0 247 58 0 0 0 0 0 0 52 58 48 53 59 49 78.7 83.7 75.0 89.7 91.0 87.6 1001.47 1003.12 999.03 27.79 27.79 27.79 2.8 6.0 1.7 457 908 144 89.7 90.7 87.6 95.1 98.0 93.8 70.0 73.3 68.9
6/23/2008 0 339 14 0 0 0 0 0 0 53 60 49 64 96 50 79.3 84.5 75.0 86.7 92.9 74.0 1001.49 1002.92 1000.11 27.79 27.80 27.79 2.0 5.4 0.0 478 978 0 86.7 92.9 74.0 93.8 102.0 80.6 72.2 75.9 70.7
6/24/2008 0 352 37 0 0 0 0 1 0 54 61 49 82 97 58 79.3 83.5 75.4 79.2 89.9 72.8 1002.23 1003.80 1000.62 27.80 27.80 27.80 0.7 4.9 0.0 106 887 0 79.2 89.9 72.8 86.3 103.0 79.4 72.5 77.6 70.0
6/25/2008 225 288 92 0 1 0 0 3 0 53 60 47 66 75 44 79.0 83.9 74.7 83.0 92.1 79.4 1002.48 1004.48 1000.65 27.80 27.80 27.80 0.6 6.1 0.0 239 922 0 83.0 92.1 79.4 87.1 97.5 82.7 70.2 74.2 66.1
6/26/2008 180 333 66 0 3 0 0 3 0 51 58 44 62 75 40 79.3 84.9 75.2 87.1 94.7 82.2 1001.58 1003.87 998.76 27.80 27.80 27.80 1.0 6.0 0.0 253 936 0 87.1 94.6 82.2 92.6 101.9 88.0 71.3 73.5 65.7
6/27/2008 22 357 0 0 1 0 0 2 0 51 55 46 51 67 43 78.5 82.5 75.9 90.9 93.6 85.3 999.35 1001.30 997.16 27.80 27.80 27.80 2.5 4.0 2.0 610 797 343 90.9 93.6 85.3 96.3 98.0 92.2 69.6 73.4 67.8
6/28/2008 0 141 40 0 0 0 0 2 0 50 54 44 60 69 45 77.4 80.1 74.3 84.6 86.7 77.0 999.63 1001.30 998.28 27.80 27.80 27.80 2.6 4.1 0.0 504 815 0 84.6 86.7 77.0 89.2 93.3 79.7 69.2 72.1 61.6
6/29/2008 0 148 1 0 0 0 0 5 0 46 54 39 55 69 27 78.3 82.7 74.3 82.6 90.1 77.0 1002.01 1003.84 1000.28 27.80 27.80 27.80 0.9 5.8 0.0 139 955 0 82.6 90.1 77.0 84.0 89.6 79.8 63.3 66.1 51.3
6/30/2008 0 359 4 0 0 0 0 1 0 43 49 37 44 74 29 79.0 83.5 74.5 87.4 91.4 75.6 1003.27 1004.95 1001.43 27.80 27.80 27.80 1.6 5.6 0.0 195 950 5 87.4 91.4 75.6 87.8 90.8 79.0 61.7 67.6 53.2
7/1/2008 0 353 13 0 0 0 0 1 0 44 51 40 50 60 31 79.4 84.5 74.9 87.3 93.6 82.6 1001.84 1003.40 999.40 27.80 27.80 27.80 1.0 4.7 0.0 230 910 5 87.3 93.6 82.6 89.6 99.2 85.3 65.7 71.0 57.7
7/2/2008 0 357 30 0 0 0 0 0 0 46 53 42 45 81 35 79.6 85.3 74.9 91.2 95.4 76.3 999.80 1000.82 998.21 27.80 27.80 27.80 1.5 4.4 0.0 320 896 0 91.2 94.8 76.5 94.4 100.2 80.9 66.6 71.8 62.5
7/3/2008 0 352 97 0 0 0 0 0 0 47 54 40 63 86 38 79.5 85.5 75.6 83.5 93.6 73.2 1001.05 1002.68 999.84 27.80 27.80 27.80 0.8 3.6 0.0 254 811 0 83.5 93.6 73.2 87.3 96.5 77.9 67.8 73.0 63.4
7/4/2008 0 353 10 0 0 0 0 1 0 48 57 44 62 84 38 77.8 84.3 73.3 85.2 96.3 75.1 1002.37 1004.61 1000.72 27.80 27.80 27.80 0.8 4.6 0.0 276 845 0 85.1 95.6 75.1 89.8 101.5 79.9 68.9 73.9 65.9
7/5/2008 0 354 1 0 0 0 0 2 0 49 56 44 62 85 32 78.8 86.1 73.1 86.2 98.0 75.1 1000.25 1002.31 997.64